Date Contract #Units $Volume Low High Last 01/22/96 AAPLb 0 0.0000 - - - 01/22/96 IBMb 0 0.0000 - - - 01/22/96 MSFTb 0 0.0000 - - - 01/22/96 SP500b 0 0.0000 - - - 01/23/96 AAPLb 36 15.2800 0.4000 0.4800 0.4800 01/23/96 IBMb 29 7.4000 0.2500 0.3000 0.2500 01/23/96 MSFTb 37 8.6890 0.2000 0.3000 0.2000 01/23/96 SP500b 0 0.0000 - - - 01/24/96 AAPLb 1 0.4650 0.4650 0.4650 0.4650 01/24/96 IBMb 28 7.5320 0.1360 0.3000 0.3000 01/24/96 MSFTb 7 1.5790 0.2000 0.2300 0.2300 01/24/96 SP500b 7 1.1650 0.1120 0.2130 0.1900 01/25/96 AAPLb 3 0.8400 0.2800 0.2800 0.2800 01/25/96 IBMb 4 1.4800 0.3600 0.3740 0.3720 01/25/96 MSFTb 5 1.2400 0.2480 0.2480 0.2480 01/25/96 SP500b 14 2.7000 0.1890 0.1990 0.1990 01/26/96 AAPLb 0 0.0000 - - 0.2800 01/26/96 IBMb 0 0.0000 - - 0.3720 01/26/96 MSFTb 1 0.2440 0.2440 0.2440 0.2440 01/26/96 SP500b 5 0.9750 0.1950 0.1950 0.1950 01/27/96 AAPLb 0 0.0000 - - 0.2800 01/27/96 IBMb 0 0.0000 - - 0.3720 01/27/96 MSFTb 5 1.0100 0.2000 0.2050 0.2000 01/27/96 SP500b 5 0.7600 0.1500 0.1550 0.1500 01/28/96 AAPLb 0 0.0000 - - 0.2800 01/28/96 IBMb 0 0.0000 - - 0.3720 01/28/96 MSFTb 0 0.0000 - - 0.2000 01/28/96 SP500b 0 0.0000 - - 0.1500 01/29/96 AAPLb 10 2.6340 0.2610 0.2650 0.2650 01/29/96 IBMb 0 0.0000 - - 0.3720 01/29/96 MSFTb 14 3.2960 0.2100 0.3000 0.3000 01/29/96 SP500b 3 0.6570 0.2190 0.2190 0.2190 01/30/96 AAPLb 14 2.9530 0.2000 0.2500 0.2000 01/30/96 IBMb 4 1.2250 0.3050 0.3080 0.3070 01/30/96 MSFTb 1 0.3290 0.3290 0.3290 0.3290 01/30/96 SP500b 6 1.4700 0.2200 0.2500 0.2500 01/31/96 AAPLb 2 0.3300 0.1650 0.1650 0.1650 01/31/96 IBMb 34 13.2560 0.3890 0.3920 0.3890 01/31/96 MSFTb 43 14.9630 0.3300 0.4000 0.4000 01/31/96 SP500b 0 0.0000 - - 0.2500 02/01/96 AAPLb 15 2.0140 0.1000 0.1810 0.1010 02/01/96 IBMb 86 33.3910 0.3330 0.4080 0.4070 02/01/96 MSFTb 20 6.2490 0.2550 0.3590 0.2550 02/01/96 SP500b 14 3.5550 0.2250 0.3150 0.2250 02/02/96 AAPLb 60 8.2310 0.1010 0.2000 0.1350 02/02/96 IBMb 89 38.7280 0.3850 0.5100 0.5000 02/02/96 MSFTb 23 6.1180 0.2250 0.3320 0.2250 02/02/96 SP500b 24 4.0500 0.1370 0.2010 0.1370 02/03/96 AAPLb 6 0.6250 0.1000 0.1050 0.1000 02/03/96 IBMb 85 44.3580 0.5000 0.5490 0.5390 02/03/96 MSFTb 12 2.7000 0.2250 0.2250 0.2250 02/03/96 SP500b 15 2.0320 0.1350 0.1400 0.1400 02/04/96 AAPLb 13 1.5040 0.1140 0.1200 0.1200 02/04/96 IBMb 0 0.0000 - - 0.5390 02/04/96 MSFTb 0 0.0000 - - 0.2250 02/04/96 SP500b 17 2.5340 0.1360 0.1550 0.1360 02/05/96 AAPLb 26 3.8580 0.0900 0.1610 0.1390 02/05/96 IBMb 42 22.3820 0.5300 0.5490 0.5490 02/05/96 MSFTb 24 5.9780 0.2450 0.3090 0.3090 02/05/96 SP500b 29 3.8160 0.1010 0.1390 0.1390 02/06/96 AAPLb 18 1.6850 0.0890 0.1000 0.0890 02/06/96 IBMb 35 27.0140 0.5400 0.9400 0.9400 02/06/96 MSFTb 18 2.7500 0.0750 0.2250 0.0750 02/06/96 SP500b 42 4.4910 0.0750 0.1390 0.0750 02/07/96 AAPLb 31 1.1730 0.0260 0.1100 0.0300 02/07/96 IBMb 95 86.4040 0.8530 0.9400 0.9250 02/07/96 MSFTb 45 3.1190 0.0520 0.2190 0.0550 02/07/96 SP500b 51 1.3700 0.0020 0.0970 0.0130 02/08/96 AAPLb 13 0.5480 0.0200 0.0690 0.0200 02/08/96 IBMb 33 29.7390 0.8820 0.9640 0.9640 02/08/96 MSFTb 24 1.7880 0.0550 0.0910 0.0780 02/08/96 SP500b 18 0.5380 0.0140 0.0400 0.0150 02/09/96 AAPLb 4 0.1240 0.0310 0.0310 0.0310 02/09/96 IBMb 51 46.6730 0.8850 0.9490 0.8870 02/09/96 MSFTb 25 1.9300 0.0770 0.0780 0.0770 02/09/96 SP500b 0 0.0000 - - 0.0150 02/10/96 AAPLb 1 0.0300 0.0300 0.0300 0.0300 02/10/96 IBMb 10 8.7790 0.8600 0.8870 0.8600 02/10/96 MSFTb 9 0.7810 0.0500 0.1000 0.0500 02/10/96 SP500b 0 0.0000 - - 0.0150 02/11/96 AAPLb 1 0.0030 0.0030 0.0030 0.0030 02/11/96 IBMb 0 0.0000 - - 0.8600 02/11/96 MSFTb 0 0.0000 - - 0.0500 02/11/96 SP500b 11 0.2740 0.0240 0.0250 0.0250 02/12/96 AAPLb 0 0.0000 - - 0.0030 02/12/96 IBMb 0 0.0000 - - 0.8600 02/12/96 MSFTb 0 0.0000 - - 0.0500 02/12/96 SP500b 0 0.0000 - - 0.0250 02/13/96 AAPLb 26 1.5030 0.0530 0.0580 0.0530 02/13/96 IBMb 6 5.6010 0.9000 0.9500 0.9000 02/13/96 MSFTb 10 1.4000 0.1400 0.1400 0.1400 02/13/96 SP500b 0 0.0000 - - 0.0250 02/14/96 AAPLb 0 0.0000 - - 0.0530 02/14/96 IBMb 4 3.6040 0.9010 0.9010 0.9010 02/14/96 MSFTb 10 0.1750 0.0170 0.0180 0.0170 02/14/96 SP500b 29 0.2500 0.0000 0.0250 0.0000 02/15/96 AAPLb 21 0.0000 0.0000 0.0000 0.0000 02/15/96 IBMb 0 0.0000 - - 0.9010 02/15/96 MSFTb 23 0.2580 0.0110 0.0120 0.0110 02/15/96 SP500b 0 0.0000 - - 0.0000 02/16/96 AAPLb 0 0.0000 - - 0.0000 02/16/96 IBMb 4 3.9880 0.9900 1.0000 0.9990 02/16/96 MSFTb 102 0.5860 0.0010 0.1230 0.0010 02/16/96 SP500b 47 4.1620 0.0010 0.1970 0.0010 02/17/96 AAPLb 0 0.0000 - - 0.0000 02/17/96 IBMb 0 0.0000 - - 0.9990 02/17/96 MSFTb 0 0.0000 - - 0.0010 02/17/96 SP500b 0 0.0000 - - 0.0010 02/18/96 AAPLb 0 0.0000 - - 0.0000 02/18/96 IBMb 0 0.0000 - - 0.9990 02/18/96 MSFTb 0 0.0000 - - 0.0010 02/18/96 SP500b 0 0.0000 - - 0.0010