Date Contract #Units $Volume Low High Last 01/16/97 AAPLb 0 0.0000 -1.0 -1.0 -1.0 01/16/97 IBMb 0 0.0000 -1.0 -1.0 -1.0 01/16/97 MSFTb 0 0.0000 -1.0 -1.0 -1.0 01/16/97 SP500b 0 0.0000 -1.0 -1.0 -1.0 01/17/97 AAPLb 0 0.0000 -1.0 -1.0 -1.0 01/17/97 IBMb 0 0.0000 -1.0 -1.0 -1.0 01/17/97 MSFTb 0 0.0000 -1.0 -1.0 -1.0 01/17/97 SP500b 0 0.0000 -1.0 -1.0 -1.0 01/18/97 AAPLb 0 0.0000 -1.0 -1.0 -1.0 01/18/97 IBMb 0 0.0000 -1.0 -1.0 -1.0 01/18/97 MSFTb 0 0.0000 -1.0 -1.0 -1.0 01/18/97 SP500b 0 0.0000 -1.0 -1.0 -1.0 01/19/97 AAPLb 0 0.0000 -1.0 -1.0 -1.0 01/19/97 IBMb 0 0.0000 -1.0 -1.0 -1.0 01/19/97 MSFTb 0 0.0000 -1.0 -1.0 -1.0 01/19/97 SP500b 0 0.0000 -1.0 -1.0 -1.0 01/20/97 AAPLb 0 0.0000 -1.0 -1.0 -1.0 01/20/97 IBMb 15 6.0000 0.2000 0.5000 0.2000 01/20/97 MSFTb 28 17.2750 0.5000 0.7000 0.6500 01/20/97 SP500b 15 0.7500 0.0500 0.0500 0.0500 01/21/97 AAPLb 141 13.4340 0.0820 0.1000 0.0830 01/21/97 IBMb 94 27.9650 0.2300 0.3950 0.2300 01/21/97 MSFTb 56 40.4120 0.6980 0.7490 0.7350 01/21/97 SP500b 33 1.4280 0.0310 0.0550 0.0520 01/22/97 AAPLb 137 11.0030 0.0600 0.1110 0.1050 01/22/97 IBMb 495 70.7410 0.0850 0.1670 0.1000 01/22/97 MSFTb 139 109.2680 0.7490 0.8250 0.7900 01/22/97 SP500b 96 1.8150 0.0100 0.0310 0.0150 01/23/97 AAPLb 75 5.8080 0.0770 0.0850 0.0770 01/23/97 IBMb 396 44.3480 0.1100 0.1500 0.1110 01/23/97 MSFTb 7 5.6400 0.7950 0.8100 0.8100 01/23/97 SP500b 17 0.2250 0.0110 0.0200 0.0110 01/24/97 AAPLb 38 3.0600 0.0790 0.1000 0.0790 01/24/97 IBMb 51 6.5860 0.1160 0.1390 0.1160 01/24/97 MSFTb 0 0.0000 -1.0 -1.0 0.8100 01/24/97 SP500b 90 0.6680 0.0050 0.0290 0.0050 01/25/97 AAPLb 38 3.6470 0.0610 0.0980 0.0610 01/25/97 IBMb 2 0.2320 0.1160 0.1160 0.1160 01/25/97 MSFTb 22 18.6100 0.8450 0.8460 0.8460 01/25/97 SP500b 2 0.0120 0.0060 0.0060 0.0060 01/26/97 AAPLb 0 0.0000 -1.0 -1.0 0.0610 01/26/97 IBMb 0 0.0000 -1.0 -1.0 0.1160 01/26/97 MSFTb 0 0.0000 -1.0 -1.0 0.8460 01/26/97 SP500b 0 0.0000 -1.0 -1.0 0.0060 01/27/97 AAPLb 0 0.0000 -1.0 -1.0 0.0610 01/27/97 IBMb 99 11.6820 0.1180 0.1180 0.1180 01/27/97 MSFTb 0 0.0000 -1.0 -1.0 0.8460 01/27/97 SP500b 0 0.0000 -1.0 -1.0 0.0060 01/28/97 AAPLb 89 5.3680 0.0600 0.0670 0.0670 01/28/97 IBMb 221 28.8200 0.1020 0.1500 0.1380 01/28/97 MSFTb 156 126.0880 0.7900 0.8280 0.8190 01/28/97 SP500b 117 1.2670 0.0100 0.0150 0.0150 01/29/97 AAPLb 32 1.8100 0.0400 0.0650 0.0600 01/29/97 IBMb 218 26.0760 0.1120 0.1300 0.1200 01/29/97 MSFTb 81 65.5630 0.8030 0.8190 0.8190 01/29/97 SP500b 19 0.2210 0.0110 0.0140 0.0140 01/30/97 AAPLb 28 1.7160 0.0500 0.0640 0.0500 01/30/97 IBMb 201 20.9080 0.1010 0.1150 0.1040 01/30/97 MSFTb 2 1.6420 0.8210 0.8210 0.8210 01/30/97 SP500b 132 2.2010 0.0110 0.0400 0.0120 01/31/97 AAPLb 3 0.1230 0.0410 0.0410 0.0410 01/31/97 IBMb 86 5.1170 0.0590 0.0640 0.0640 01/31/97 MSFTb 61 54.1500 0.8800 0.8880 0.8880 01/31/97 SP500b 25 0.2750 0.0110 0.0110 0.0110 02/01/97 AAPLb 8 0.3670 0.0450 0.0480 0.0460 02/01/97 IBMb 44 3.6570 0.0790 0.0900 0.0790 02/01/97 MSFTb 20 17.7600 0.8880 0.8880 0.8880 02/01/97 SP500b 1 0.0110 0.0110 0.0110 0.0110 02/02/97 AAPLb 4 0.1800 0.0450 0.0450 0.0450 02/02/97 IBMb 75 5.7350 0.0750 0.0920 0.0760 02/02/97 MSFTb 1 0.8490 0.8490 0.8490 0.8490 02/02/97 SP500b 56 0.5600 0.0100 0.0100 0.0100 02/03/97 AAPLb 6 0.2740 0.0450 0.0490 0.0490 02/03/97 IBMb 238 22.8690 0.0850 0.1100 0.1100 02/03/97 MSFTb 66 55.6560 0.8400 0.8550 0.8430 02/03/97 SP500b 44 0.4400 0.0100 0.0100 0.0100 02/04/97 AAPLb 102 4.5300 0.0300 0.0460 0.0300 02/04/97 IBMb 55 5.4700 0.0980 0.1080 0.1080 02/04/97 MSFTb 15 12.9750 0.8460 0.8890 0.8480 02/04/97 SP500b 6 0.0380 0.0050 0.0070 0.0070 02/05/97 AAPLb 22 0.5480 0.0240 0.0350 0.0240 02/05/97 IBMb 54 5.5050 0.0990 0.1090 0.1000 02/05/97 MSFTb 17 14.7170 0.8500 0.8690 0.8690 02/05/97 SP500b 21 0.1700 0.0080 0.0100 0.0080 02/06/97 AAPLb 140 4.4940 0.0100 0.0400 0.0400 02/06/97 IBMb 66 6.6250 0.1000 0.1010 0.1000 02/06/97 MSFTb 61 52.0790 0.8470 0.8850 0.8740 02/06/97 SP500b 64 0.6870 0.0100 0.0110 0.0110 02/07/97 AAPLb 110 4.7980 0.0300 0.0480 0.0450 02/07/97 IBMb 72 7.2010 0.1000 0.1010 0.1000 02/07/97 MSFTb 102 90.0740 0.8430 0.8850 0.8430 02/07/97 SP500b 49 0.4830 0.0030 0.0110 0.0030 02/08/97 AAPLb 44 2.2520 0.0480 0.0550 0.0550 02/08/97 IBMb 151 15.0570 0.0990 0.1000 0.0990 02/08/97 MSFTb 0 0.0000 -1.0 -1.0 0.8430 02/08/97 SP500b 1 0.0070 0.0070 0.0070 0.0070 02/09/97 AAPLb 24 0.8250 0.0340 0.0400 0.0340 02/09/97 IBMb 83 8.2210 0.0990 0.1000 0.0990 02/09/97 MSFTb 36 31.3310 0.8650 0.8850 0.8680 02/09/97 SP500b 5 0.0270 0.0030 0.0070 0.0030 02/10/97 AAPLb 0 0.0000 -1.0 -1.0 0.0340 02/10/97 IBMb 14 1.0700 0.0750 0.0810 0.0750 02/10/97 MSFTb 4 3.5160 0.8760 0.8800 0.8800 02/10/97 SP500b 114 1.1030 0.0070 0.0200 0.0200 02/11/97 AAPLb 93 2.4480 0.0250 0.0320 0.0250 02/11/97 IBMb 100 7.3630 0.0550 0.0750 0.0560 02/11/97 MSFTb 35 30.9660 0.8790 0.9040 0.9040 02/11/97 SP500b 50 0.8680 0.0110 0.0190 0.0190 02/12/97 AAPLb 10 0.2500 0.0250 0.0250 0.0250 02/12/97 IBMb 155 12.6420 0.0510 0.1000 0.0540 02/12/97 MSFTb 11 9.8590 0.8950 0.9090 0.9090 02/12/97 SP500b 11 0.1280 0.0100 0.0180 0.0100 02/13/97 AAPLb 15 0.3750 0.0250 0.0250 0.0250 02/13/97 IBMb 11 0.4230 0.0370 0.0450 0.0450 02/13/97 MSFTb 21 19.3390 0.9110 0.9300 0.9300 02/13/97 SP500b 47 0.4440 0.0030 0.0120 0.0120 02/14/97 AAPLb 1 0.0200 0.0200 0.0200 0.0200 02/14/97 IBMb 117 4.3220 0.0300 0.0370 0.0300 02/14/97 MSFTb 1 0.9400 0.9400 0.9400 0.9400 02/14/97 SP500b 0 0.0000 -1.0 -1.0 0.0120 02/15/97 AAPLb 0 0.0000 -1.0 -1.0 0.0200 02/15/97 IBMb 4 0.1500 0.0350 0.0400 0.0400 02/15/97 MSFTb 0 0.0000 -1.0 -1.0 0.9400 02/15/97 SP500b 2 0.0200 0.0100 0.0100 0.0100 02/16/97 AAPLb 0 0.0000 -1.0 -1.0 0.0200 02/16/97 IBMb 24 0.6730 0.0280 0.0290 0.0280 02/16/97 MSFTb 63 60.0280 0.9380 0.9750 0.9750 02/16/97 SP500b 0 0.0000 -1.0 -1.0 0.0100 02/17/97 AAPLb 1 0.0200 0.0200 0.0200 0.0200 02/17/97 IBMb 101 2.8290 0.0280 0.0290 0.0290 02/17/97 MSFTb 0 0.0000 -1.0 -1.0 0.9750 02/17/97 SP500b 46 0.4760 0.0080 0.0120 0.0120 02/18/97 AAPLb 168 13.7290 0.0280 0.1410 0.1410 02/18/97 IBMb 67 1.1110 0.0160 0.0290 0.0290 02/18/97 MSFTb 406 351.8270 0.8200 0.9550 0.8600 02/18/97 SP500b 75 0.3730 0.0030 0.0190 0.0100 02/19/97 AAPLb 194 15.4230 0.0500 0.2490 0.0500 02/19/97 IBMb 51 0.6890 0.0050 0.0290 0.0150 02/19/97 MSFTb 13 11.4100 0.8400 0.9290 0.9250 02/19/97 SP500b 6 0.0280 0.0030 0.0070 0.0030 02/20/97 AAPLb 165 8.0020 0.0470 0.0490 0.0490 02/20/97 IBMb 0 0.0000 -1.0 -1.0 0.0150 02/20/97 MSFTb 5 4.7500 0.9500 0.9500 0.9500 02/20/97 SP500b 0 0.0000 -1.0 -1.0 0.0030 02/21/97 AAPLb 445 2.5910 0.0010 0.2510 0.0010 02/21/97 IBMb 296 2.0310 0.0010 0.0160 0.0020 02/21/97 MSFTb 90 89.7740 0.9960 0.9990 0.9990 02/21/97 SP500b 107 2.5940 0.0010 0.0300 0.0010 02/22/97 AAPLb 216 0.2160 0.0010 0.0010 0.0010 02/22/97 IBMb 104 0.2080 0.0020 0.0020 0.0020 02/22/97 MSFTb 52 51.9460 0.9980 0.9990 0.9990 02/22/97 SP500b 0 0.0000 -1.0 -1.0 0.0010 02/23/97 AAPLb 428 0.4280 0.0010 0.0010 0.0010 02/23/97 IBMb 164 13.3890 0.0010 0.9990 0.0010 02/23/97 MSFTb 140 139.2170 0.8500 0.9990 0.9990 02/23/97 SP500b 7 0.0000 0.0000 0.0000 0.0000 02/24/97 AAPLb 1 0.0010 0.0010 0.0010 0.0010 02/24/97 IBMb 104 1.2020 0.0000 0.7000 0.0010 02/24/97 MSFTb 9 6.8950 0.5970 0.9990 0.9990 02/24/97 SP500b 251 0.2510 0.0010 0.0010 0.0010