Error processing SSI file
Current Markets     Computer Industry Returns Market     Benchmark Prices

COMPUTER INDUSTRY RETURNS MARKET BENCHMARK PRICES (NOT ADJUSTED FOR SPLITS)

Date AAPL IBM MSFT S&P500
August 20, 2004 $30.80 $85.25 $27.20 1,098.35
July 16, 2004 $32.20 $84.28 $27.48 1,101.39
June 18, 2004 $32.91 $90.06 $28.35 1,135.02
May 21, 2004 $27.11 $87.13 $25.89 1,093.56
April 16, 2004 $29.18 $92.28 $25.16 1,134.61
March 19, 2004 $25.86 $91.62 $24.63 1,109.78
February 20, 2004 $22.40 $97.31 $26.57 1,144.11
January 16, 2004 $22.72 $95.32 $27.81 1,139.83
December 19, 2003 $19.70 $93.14 $27.36 1,088.67
November 21, 2003 $20.28 $88.63 $25.11 1,035.28
October 17, 2003 $22.75 $89.23 $28.93 1,039.32
September 19, 2003 $22.58 $93.28 $29.96 1,036.30
August 15, 2003 $19.71 $81.79 $25.54 990.67
July 18, 2003 $20.86 $83.72 $26.89 993.32
June 20, 2003 $19.20 $84.92 $26.33 995.69
May 16, 2003 $18.80 $88.99 $25.57 944.30
April 18, 2003 $13.12 $84.26 $25.50 893.58
March 21, 2003 $15.00 $84.90 $26.57 895.79
February 21, 2003 $15.00 $79.95 $49.22 848.17
January 17, 2003 $14.10 $81.30 $51.46 901.78
December 20, 2002 $14.14 $79.79 $53.04 895.75
November 15, 2002 $15.95 $80.01 $56.69 909.83
October 18, 2002 $14.34 $74.25 $53.15 884.39
September 20, 2002 $14.87 $63.92 $47.46 845.39
August 16, 2002 $15.81 $79.35 $50.00 928.77
July 19, 2002 $14.96 $72.00 $49.56 847.76
June 21, 2002 $16.85 $68.75 $52.28 989.14
May 17, 2002 $25.01 $85.69 $56.03 1106.59
April 19, 2002 $24.98 $89.00 $57.20 1125.17
March 15 , 2002 $24.95 $106.79 $62.49 1166.16
February 15, 2002 $23.90 $102.89 $60.23 1104.18
January 18, 2002 $22.17 $114.25 $66.10 1127.58
December 21, 2001 $21.00 $122.00 $67.54 1144.89
November 16, 2001 $18.97 $114.64 $65.75 1138.65
October 19, 2001 $18.30 $102.65 $57.90 1073.48
September 21, 2001 $15.73 $90.50 $49.71 965.80
August 17, 2001 $18.07 $104.59 $61.88 1,161.97
July 20, 2001 $19.98 $105.70 $69.18 1210.85
June 15, 2001 $20.44 $113.60 $68.02 1214.36
May 18, 2001 $23.53 $117.44 $68.09 1291.96
April 20, 2001 $25.04 $114.83 $69.00 1242.98
March 16, 2001 $19.63 $90.10 $54.56 1150.53
February 16, 2001 $19.00 $115.00 $57.31 1301.53
January 19, 2001 $19.50 $111.25 $61.00 1342.54
December 15, 2000 $14.06 $87.81 $49.19 1312.15
November 17, 2000 $18.50 $101.94 $69.06 1367.72
October 20, 2000 $19.50 $94.75 $65.19 1396.93
September 15, 2000 $55.23 $125.00 $64.19 1465.81
August 18, 2000 $50.0000 $120.3750 $71.0000 1491.72
July 21, 2000 $ 53.5625 $ 114.4375 $ 72.3125 1480.19
June 16, 2000 $91.1875 $113.6250 $72.5625 1464.46
May 19, 2000 $94.0000 $106.6250 $65.0625 1406.95
April 21, 2000 $118.8750 $103.7500 $78.9375 1434.54
March 17, 2000 $125.0000 $109.9375 $99.3750 1464.47
February 18, 2000 $114.2500 $112.5000 $95.0625 1346.09
January 21, 2000 $111.3125 $120.7500 $103.7500 1441.36
December 17, 1999 $100.0000 $109.0000 $115.2500 1421.03
November 19, 1999 $92.4375 $104.5000 $86.0000 1422.00
October 15, 1999 $74.5625 $107.8750 $88.0625 1247.41
September 17, 1999 $76.9375 $125.3750 $96.4375 1335.42
August 20, 1999 $59.1875 $121.7500 $83.3750 1336.61
July 16, 1999 $53.0625 $136.2500 $99.4375 1418.78
June 18, 1999 $47.1250 $120.7500 $85.0000 1342.84
May 21, 1999 $43.9375 $230.3750 $77.5625 1330.29
April 16, 1999 $35.4375 $170.3750 $86.6250 1319.00
March 19, 1999 $33.5000 $168.5625 $171.1875 1299.29
February 19, 1999 $37.1875 $171.6250 $147.7500 1239.22
January 15, 1999 $41.3125 $184.9375 $149.7500 1243.26
December 18, 1998 $35.1875 $171.5625 $137.8125 1188.03
November 20, 1998 $35.3125 $160.125 $113.625 1163.55
October 16, 1998 $36.6875 $135.9375 $105.0625 1056.42
September 18, 1998 $36.7500 $124.6875 $105.3750 1020.09
August 24, 1998 $43.0000 $127.8750 $110.6250 1081.24
July 20, 1998 $36.8750 $120.1875 $117.9375 1186.75
June 19, 1998 $27.0625 $106.1250 $94.6875 1100.65
May 15, 1998 $29.5625 $124.9375 $89.4375 1108.73
April 17, 1998 $27.9375 $107.7500 $92.1250 1122.72
March 20, 1998 $26.3750 $102.0625 $81.8125 1099.16
February 20, 1998 $20.0000 $102.6250 $77.5625 1034.21
January 16, 1998 $18.8125 $105.0000 $135.2500 961.51
December 19, 1997 $ 13.6875 $ 102.1250 $ 128.6875 946.78
November 21, 1997 $ 18.1875 $ 105.5625 $ 137.875 963.09
October 17, 1997 $ 20.125 $ 95.4375 $ 132.250 944.16
September 19, 1997 $ 21.9375 $ 99.25 $ 135.1875 950.51
August 15, 1997 $ 23.250 $ 99.9375 $ 132.875 900.81
July 18, 1997 $ 17.34375 $ 104.500 $ 140.500 915.30
June 20, 1997 $ 15.5625 $ 89.875 $ 129.875 898.70
May 16, 1997 $ 17.250 $ 170.000 $ 115.4375 829.75
April 18, 1997 $ 18.375 $ 139.750 $ 107.625 766.34
March 21, 1997 $ 16.625 $ 132.500 $ 94.000 784.10
February 21, 1997 $ 16.375 $ 137.625 $ 95.000 801.77
January 17, 1997 $16.750 $165.125 $87.125 776.17
November 15, 1996 $25.000 $145.000 $149.000 737.62
October 18, 1996 $26.5625 $129.375 $134.750 710.82
September 20, 1996 $22.875 $123.000 $138.125 687.03
August 16, 1996 $22.500 $110.000 $124.250 665.21
July 19, 1996 $20.750 $93.750 $120.984 638.73
June 21, 1996 $22.625 $98.625 $123.875 666.84
May 17, 1996 $27.625 $110.875 $117.000 668.91
March 15, 1996 $25.875 $119.875 $102.375 641.43
February 16, 1996 $27.500 $118.000 $97.875 647.98
January 19, 1996 $29.875 $102.500 $91.875 611.83
December 15, 1995 $35.250 $90.125 $88.375 616.34
November 17, 1995 $40.125 $95.125 $87.375 600.07
October 20, 1995 $35.125 $95.375 $95.500 587.46
September 15, 1995 $35.875 $92.25 $93.4375 583.35
August 18, 1995 $44.875 $111.375 $97.125 559.21


Error processing SSI file