Date Contract #Units $Volume Low High Last 03/24/97 AAPLd 0 0.0000 -1.0 -1.0 -1.0 03/24/97 IBMd 0 0.0000 -1.0 -1.0 -1.0 03/24/97 MSFTd 0 0.0000 -1.0 -1.0 -1.0 03/24/97 SP500d 0 0.0000 -1.0 -1.0 -1.0 03/25/97 AAPLd 6 1.5750 0.2500 0.2650 0.2650 03/25/97 IBMd 0 0.0000 -1.0 -1.0 -1.0 03/25/97 MSFTd 6 2.2250 0.3500 0.3750 0.3750 03/25/97 SP500d 5 0.3450 0.0690 0.0690 0.0690 03/26/97 AAPLd 89 18.6900 0.2100 0.2100 0.2100 03/26/97 IBMd 7 2.4040 0.3010 0.4000 0.3010 03/26/97 MSFTd 155 65.5000 0.4000 0.4350 0.4000 03/26/97 SP500d 3 0.0720 0.0240 0.0240 0.0240 03/27/97 AAPLd 26 9.7000 0.2800 0.5000 0.3500 03/27/97 IBMd 48 11.3260 0.1000 0.3800 0.3800 03/27/97 MSFTd 154 56.6770 0.3600 0.5190 0.3600 03/27/97 SP500d 43 0.3930 0.0070 0.0300 0.0070 03/28/97 AAPLd 120 73.7000 0.5400 0.6290 0.6290 03/28/97 IBMd 0 0.0000 -1.0 -1.0 0.3800 03/28/97 MSFTd 3 1.3470 0.4490 0.4490 0.4490 03/28/97 SP500d 0 0.0000 -1.0 -1.0 0.0070 03/29/97 AAPLd 114 73.0300 0.6090 0.6600 0.6600 03/29/97 IBMd 0 0.0000 -1.0 -1.0 0.3800 03/29/97 MSFTd 55 17.2600 0.3020 0.3150 0.3150 03/29/97 SP500d 0 0.0000 -1.0 -1.0 0.0070 03/30/97 AAPLd 0 0.0000 -1.0 -1.0 0.6600 03/30/97 IBMd 0 0.0000 -1.0 -1.0 0.3800 03/30/97 MSFTd 147 44.2750 0.2720 0.3020 0.2780 03/30/97 SP500d 0 0.0000 -1.0 -1.0 0.0070 03/31/97 AAPLd 1 0.5000 0.5000 0.5000 0.5000 03/31/97 IBMd 36 14.2740 0.3440 0.3980 0.3980 03/31/97 MSFTd 36 9.9610 0.2020 0.3990 0.2020 03/31/97 SP500d 1 0.0090 0.0090 0.0090 0.0090 04/01/97 AAPLd 207 95.6990 0.4360 0.5000 0.4360 04/01/97 IBMd 132 43.6850 0.2700 0.4370 0.3330 04/01/97 MSFTd 182 46.8760 0.2000 0.2960 0.2700 04/01/97 SP500d 370 10.7880 0.0100 0.0600 0.0100 04/02/97 AAPLd 10 6.0000 0.6000 0.6000 0.6000 04/02/97 IBMd 21 5.5480 0.2110 0.2990 0.2110 04/02/97 MSFTd 118 30.8080 0.2010 0.2700 0.2010 04/02/97 SP500d 154 4.3980 0.0100 0.0600 0.0110 04/03/97 AAPLd 17 10.8590 0.6100 0.6690 0.6100 04/03/97 IBMd 180 33.8810 0.1250 0.2050 0.1250 04/03/97 MSFTd 102 21.8790 0.1900 0.2860 0.2860 04/03/97 SP500d 55 1.0250 0.0100 0.0280 0.0250 04/04/97 AAPLd 3 1.9770 0.6590 0.6590 0.6590 04/04/97 IBMd 175 21.0500 0.1200 0.1300 0.1200 04/04/97 MSFTd 45 10.7500 0.2300 0.2500 0.2500 04/04/97 SP500d 45 1.1250 0.0250 0.0250 0.0250 04/05/97 AAPLd 0 0.0000 -1.0 -1.0 0.6590 04/05/97 IBMd 0 0.0000 -1.0 -1.0 0.1200 04/05/97 MSFTd 0 0.0000 -1.0 -1.0 0.2500 04/05/97 SP500d 0 0.0000 -1.0 -1.0 0.0250 04/06/97 AAPLd 0 0.0000 -1.0 -1.0 0.6590 04/06/97 IBMd 80 9.3100 0.1010 0.1340 0.1340 04/06/97 MSFTd 0 0.0000 -1.0 -1.0 0.2500 04/06/97 SP500d 0 0.0000 -1.0 -1.0 0.0250 04/07/97 AAPLd 41 28.6600 0.6990 0.7000 0.7000 04/07/97 IBMd 3 0.4750 0.1250 0.2000 0.1500 04/07/97 MSFTd 0 0.0000 -1.0 -1.0 0.2500 04/07/97 SP500d 51 2.8910 0.0330 0.0600 0.0330 04/08/97 AAPLd 23 15.2000 0.6600 0.6700 0.6700 04/08/97 IBMd 114 12.2160 0.1000 0.1320 0.1010 04/08/97 MSFTd 42 10.3220 0.2300 0.2680 0.2400 04/08/97 SP500d 233 5.8580 0.0250 0.0470 0.0250 04/09/97 AAPLd 18 12.7500 0.7000 0.7500 0.7250 04/09/97 IBMd 28 2.8120 0.0400 0.1360 0.0400 04/09/97 MSFTd 21 4.2160 0.1830 0.2150 0.2150 04/09/97 SP500d 21 0.5850 0.0250 0.0300 0.0250 04/10/97 AAPLd 142 121.2250 0.8200 0.9450 0.8200 04/10/97 IBMd 54 1.9000 0.0200 0.0500 0.0330 04/10/97 MSFTd 498 90.3490 0.1810 0.1950 0.1820 04/10/97 SP500d 124 2.5850 0.0200 0.0300 0.0200 04/11/97 AAPLd 63 49.2170 0.7300 0.8190 0.8170 04/11/97 IBMd 48 2.7030 0.0210 0.0800 0.0210 04/11/97 MSFTd 3 0.6000 0.2000 0.2000 0.2000 04/11/97 SP500d 78 1.9100 0.0200 0.0340 0.0340 04/12/97 AAPLd 47 34.5000 0.7300 0.7400 0.7300 04/12/97 IBMd 0 0.0000 -1.0 -1.0 0.0210 04/12/97 MSFTd 0 0.0000 -1.0 -1.0 0.2000 04/12/97 SP500d 75 1.5460 0.0200 0.0220 0.0200 04/13/97 AAPLd 53 37.6100 0.7000 0.7500 0.7500 04/13/97 IBMd 22 1.3650 0.0500 0.0800 0.0500 04/13/97 MSFTd 20 4.7700 0.2200 0.2700 0.2200 04/13/97 SP500d 12 0.1320 0.0110 0.0110 0.0110 04/14/97 AAPLd 177 149.2400 0.7700 0.8980 0.7800 04/14/97 IBMd 131 6.8150 0.0290 0.0990 0.0500 04/14/97 MSFTd 194 32.3490 0.0620 0.1820 0.0620 04/14/97 SP500d 34 0.3840 0.0060 0.0140 0.0060 04/15/97 AAPLd 17 15.4980 0.8010 0.9800 0.9000 04/15/97 IBMd 142 5.4380 0.0050 0.0840 0.0400 04/15/97 MSFTd 183 14.8880 0.0510 0.1360 0.0700 04/15/97 SP500d 28 0.0860 0.0020 0.0040 0.0020 04/16/97 AAPLd 78 72.4190 0.9000 0.9500 0.9000 04/16/97 IBMd 24 0.7200 0.0300 0.0300 0.0300 04/16/97 MSFTd 26 2.0420 0.0600 0.1000 0.1000 04/16/97 SP500d 6 0.0080 0.0010 0.0020 0.0010 04/17/97 AAPLd 183 164.9820 0.9000 0.9150 0.9010 04/17/97 IBMd 339 6.7900 0.0200 0.0210 0.0200 04/17/97 MSFTd 257 21.4020 0.0650 0.2500 0.1230 04/17/97 SP500d 9 0.0030 0.0000 0.0010 0.0010 04/18/97 AAPLd 773 239.9810 0.0100 0.9200 0.0100 04/18/97 IBMd 55 0.1240 0.0000 0.0100 0.0000 04/18/97 MSFTd 341 202.2060 0.2150 0.8800 0.8800 04/18/97 SP500d 207 0.3860 0.0000 0.0200 0.0000 04/19/97 AAPLd 0 0.0000 -1.0 -1.0 0.0100 04/19/97 IBMd 0 0.0000 -1.0 -1.0 0.0000 04/19/97 MSFTd 0 0.0000 -1.0 -1.0 0.8800 04/19/97 SP500d 0 0.0000 -1.0 -1.0 0.0000 04/20/97 AAPLd 448 0.0000 0.0000 0.0000 0.0000 04/20/97 IBMd 440 0.0000 0.0000 0.0000 0.0000 04/20/97 MSFTd 0 0.0000 -1.0 -1.0 0.8800 04/20/97 SP500d 139 0.0000 0.0000 0.0000 0.0000