Error processing SSI file
Current Markets     Computer Industry Returns Market     Fundamental Values

COMPUTER INDUSTRY RETURNS MARKET FUNDAMENTAL VALUES

Recent dividend adjusted monthly (3rd Fri. to 3rd Fri.) returns, dividends (D) and splits for AAPL, IBM, MSFT, SP500 and 1 Mo. T-Bills Dividends and Splits
Month
(Note 1)
AAPL IBM MSFT SP500 T-Bill
(Note 2)
AAPL IBM MSFT
Apr-95 11.39% 10.89% 7.24% 2.55% 0.48% . . .
May-95 9.27% 2.18% 13.83% 2.06% 0.36% . . .
Jun-95 2.66% -0.80% 1.90% 3.82% 0.37% . D=$0.120 .
Jul-95 -0.29% 11.88% 5.75% 2.49% 0.46% . . .
Aug-95 2.60% 7.72% 5.57% 1.00% 0.35% D=$0.120 D=$0.250 .
Sep-95 -20.06% -17.17% -3.80% 4.32% 0.36% . . .
Oct-95 -2.09% 3.39% 2.21% 0.71% 0.45% . . .
Nov-95 14.24% 0.00% -8.51% 2.15% 0.34% . D=$0.250 .
Dec-95 -11.85% -5.13% 1.17% 2.71% 0.46% D=$0.120 . .
Jan-96 -15.25% 13.02% 10.75% -0.73% 0.32% . . .
Feb-96 -7.95% 15.93% 6.53% 5.91% 0.31% . D=$0.250 .
Mar-96 -5.91% 1.59% 4.60% -1.01% 0.29% . . .
Apr-96 -3.14% -12.10% 7.20% 0.57% 0.44% . . .
May-96 10.22% 5.55% 6.61% 3.70% 0.32% . D=$0.350 .
Jun-96 -18.10% -11.05% 5.88% -0.31% 0.43% . . .
Jul-96 -8.29% -4.94% -2.33% -4.13% 0.27% . . .
Aug-96 8.43% 17.71% 2.70% 4.15% 0.32% . D=$0.350 .
Sep-96 1.67% 11.82% 11.17% 3.28% 0.42% . . .
Oct-96 16.12% 5.18% -2.44% 3.46% 0.34% . . .
Nov-96 -5.88% 12.35% 10.58% 3.77% 0.32% . D=$0.350 .
Dec-96 -6.00% 6.55% 12.25% 1.53% 0.44% . . 2/1 Split
Jan-97 -28.72% 6.88% 4.19% 3.65% 0.30% . . .
Feb-97 -2.24% -16.44% 9.04% 3.30% 0.43% . D=$0.350 .
Mar-97 1.53% -3.72% -1.05% -2.20% 0.30% . . .
Apr-97 10.53% 5.47% 14.50% -2.27% 0.36% . . .
May-97 -6.12% 21.93% 7.73% 8.27% 0.33% . D=$0.400 .
Jun-97 -9.78% 5.74% 12.51% 8.31% 0.41% . 2/1 Split .
Jul-97 11.45% 16.27% 8.18% 1.85% 0.32% . . .
Aug-97 34.05% -4.18% -5.43% -1.58% 0.33% . D=$0.200 .
Sep-97 -5.65% -0.69% 1.74% 5.52% 0.46% . . .
Oct-97 -8.26% -3.84% -2.17% -0.67% 0.31% . . .
Nov-97 -9.63% 10.82% 4.25% 2.01% 0.37% . D=$0.200 .
Dec-97 -24.74% -3.26% -6.66% -1.69% 0.30% . . .
Jan-98 37.44% 2.82% 5.10% 1.56% 0.34% . . .
Feb-98 6.31% -2.07% 14.70% 7.56% 0.42% . D=$0.200 2/1 Split
Mar-98 31.88% -0.01% 5.48% 6.28% 0.31% . . .
Apr-98 5.92% 5.57% 12.61% 2.14% 0.36% . . .
May-98 5.82% 16.16% -2.92% -1.25% 0.33% . D=$0.220 .
Jun-98 -8.46% -15.06% 5.87% -0.73% 0.42% . . .
Jul-98 36.88% 13.25% 24.55% 7.82% 0.32% . . .
Aug-98 16.61% 6.58% -6.20% -8.89% 0.42% . D=$0.220 .
Sep-98 -14.54% -2.49% -5.75% -5.66% 0.31% . . .
Oct-98 -0.17% 9.02% -0.28% 3.56% 0.30% . . .
Nov-98 -3.75% 17.96% 8.15% 10.14% 0.28% . D=$0.22 .
Dec-98 -0.35% 7.14% 21.13% 2.10% 0.22% . . .
Jan-99 17.41% 7.80% 8.66% 4.66% 0.27% . . .
Feb-99 -9.99% -7.08% -1.34% -0.33% 0.37% . D=$0.22 .
Mar-99 -9.92% -1.78% 15.86% 4.51% 0.28% . . .
Apr-99 5.78% 1.08% 1.21% 1.52% 0.29% . . 2/1 Split
May-99 23.99% 35.36% -10.46% 0.86% 0.37% . D=$0.24 .
Jun-99 7.26% 4.93% 9.59% 0.94% 0.28% . D=$0.22 & 2/1 Split .
Jul-99 12.60% 12.84% 16.99% 5.66% 0.28% . . .
Aug-99 11.54% -10.55% -16.15% -5.79% 0.39% . D=$0.12 .
Sep-99 29.99% 2.98% 15.67% -0.09% 0.29% . . .
Oct-99 -3.087% -13.958% -8.684% -6.59% 0.28% . . .
Nov-99 23.973% -3.129% -2.342% 13.996% 0.290% . D=$0.12 .
Dec-99 8.181% 4.306% 34.012% -0.068% 0.245% . . .
Jan-00 11.313% 10.780% -9.978% 1.401% 0.350% . . .
Feb-00 -0.056% -6.733% -7.841% -6.610% 0.314% . D=$0.12 .
Mar-00 12.360% -2.278% 4.536% 8.794% 0.331% . . .
Apr-00 -4.900% -5.628% -20.566% -2.044% 0.448% . . .
May-00 -20.925% 2.896% -17.577% -1.923% 0.362% . D=$0.13 .
Jun-00 -2.992% 6.565% 11.527% 4.088% 0.340% . . .
Jul-00 17.478% 0.715% -0.345% 1.074% 0.468% . . .
Aug-00 -6.651% 5.302% -1.815% 0.779% 0.394% . D=$0.13 .
Sep-00 10.406% 3.842% -9.592% -1.737% 0.396% . . .
Oct-00 -64.693% -24.200% 1.558% -4.699% 0.511% . . .
Nov-00 -5.128% 7.726% 5.936% -2.091% 0.390% . D=$0.13 .
Dec-00 -24.000% -13.861% -28.772% -4.063% 0.394% . . .
Jan-01 38.691% 26.694% 24.009% 2.316% 0.498% . . .
Feb-01 -2.564% 3.488% -6.049% -3.055% 0.317% . D=$0.13 .
Mar-01 3.316% -21.652% -4.798% -11.602% 0.312% . . .
Apr-01 27.560% 27.447% 26.466% 8.035% 0.412% . . .
May-01 -6.030% 2.395% -1.310% 3.941% 0.220% . D=$0.14 .
Jun-01 -13.132% -3.270% -0.103% -6.006% 0.222% . . .
Jul-01 -2.250% -6.954% 1.705% -0.289% 0.275% . . .
Aug-01 -9.560% -0.918% -10.552% -4.037% 0.227% . D=$0.14 .
Sep-01 -12.950% -13.472% -19.667% -16.883% 0.288% . . .
Oct-01 16.338% 13.425% 16.476% 11.149% 0.138% . . .
Nov-01 3.661% 11.680% 13.558% 6.071% 0.151% . D=$0.14 .
Dec-01 10.701% 6.420% 2.722% 0.548% 0.169% . . .
Jan-02 5.571% -6.352% -2.132% -1.512% 0.164% . . .
Feb-02 7.803% -9.821% -8.880% -2.075% 0.100% . D=$0.14 .
Mar-02 4.393% 3.790% 3.752% 5.613% 0.107% . . .
Apr-02 0.120% -16.659% -8.465% -3.515% 0.151% . . .
May-02 0.120% -3.551% -2.045% -1.651% 0.110% . . .
Jun-02 -32.627% -19.769% -6.693% -10.614% 0.145% . . .
Jul-02 -11.217% 4.727% -5.203% -14.293% N.A. . . .
Aug-02 5.682% 10.417% 0.888% 9.556% 0.111% . D=$0.15 .
Sep-02 -5.946% -19.445% -5.080% -8.977% 0.111% . . .
Oct-02 -3.564% 16.161% 11.989% 4.613% 0.107% . . .
Nov-02 11.227% 7.960% 6.660% 2.877% 0.108% . D=$0.15 .
Dec-02 -11.348% -0.275% -6.439% -1.548% 0.099% . . .
Jan-03 -0.283% 1.892% -2.979% 0.673% NA . . .
Feb-03 6.383% -1.661% -4.042% -5.945% 0.092% . $0.1600 .
Mar-03 0.000% 6.191% 7.964% 5.614% 0.077% . . .
Apr-03 -12.533% -0.754% -4.027% -0.247% 0.077% . . .
May-03 43.293% 5.803% 0.275% 5.676% 0.077% . $0.1600 .
Jun-03 2.128% -4.574% 2.972% 5.442% . . . .
Jul-03 8.646% -1.413% 2.127% -0.238% 0.053% . . .
Aug-03 -5.513% -2.114% -5.020% -0.267% 0.054% . $0.1600 .
Sep-03 14.561% 14.048% 17.306% 4.606% 0.076% . . .
Oct-03 0.753% -4.342% -2.904% 0.291% 0.057% . . $0.1600
Nov-03 -10.857% -0.493% -13.204% -0.389% 0.071% . $0.1600 .
Dec-03 -2.860% 5.089% 8.961% 5.157% 0.060% . . .
Jan-04 15.330% 2.341% 1.645% 4.699% 0.056% . . .
Feb-04 -1.408% 2.256% -4.459% 0.375% 0.064% . $0.16 .
Mar-04 15.446% -5.847% -7.301% -3.001% 0.061% . . .
Apr-04 12.838% 0.720% 2.152% 2.237% 0.061% . . .
May-04 -7.094% -5.386% 2.901% -3.618% 0.076% . $0.18 .
Jun-04 21.394%. 3.363% 9.502% 3.791% 0.059% . . .
Jul-04 -2.157% -6.418% -3.069% -2.963% 0.066% . . .
Aug-04 -4.348% 1.364% -1.019% -0.276% 0.094% . $0.1800 .
Sep-04 . . . . 0.087% . . .

1. "Month" = liquidation month

2. T-bill based on 3rd Friday WSJ Ask for maturity on Thursday before 3rd Friday



Error processing SSI file