Date Contract #Units $Volume Low High Last 06/23/97 AAPLg 0 0.0000 -1.0 -1.0 -1.0 06/23/97 IBMg 0 0.0000 -1.0 -1.0 -1.0 06/23/97 MSFTg 0 0.0000 -1.0 -1.0 -1.0 06/23/97 SP500g 0 0.0000 -1.0 -1.0 -1.0 06/24/97 AAPLg 0 0.0000 -1.0 -1.0 -1.0 06/24/97 IBMg 0 0.0000 -1.0 -1.0 -1.0 06/24/97 MSFTg 0 0.0000 -1.0 -1.0 -1.0 06/24/97 SP500g 1 0.0500 0.0500 0.0500 0.0500 06/25/97 AAPLg 0 0.0000 -1.0 -1.0 -1.0 06/25/97 IBMg 0 0.0000 -1.0 -1.0 -1.0 06/25/97 MSFTg 0 0.0000 -1.0 -1.0 -1.0 06/25/97 SP500g 0 0.0000 -1.0 -1.0 0.0500 06/26/97 AAPLg 0 0.0000 -1.0 -1.0 -1.0 06/26/97 IBMg 100 45.0000 0.4500 0.4500 0.4500 06/26/97 MSFTg 0 0.0000 -1.0 -1.0 -1.0 06/26/97 SP500g 0 0.0000 -1.0 -1.0 0.0500 06/27/97 AAPLg 5 0.3000 0.0600 0.0600 0.0600 06/27/97 IBMg 105 67.3700 0.6400 0.6740 0.6740 06/27/97 MSFTg 5 1.6700 0.3340 0.3340 0.3340 06/27/97 SP500g 5 0.2500 0.0500 0.0500 0.0500 06/28/97 AAPLg 0 0.0000 -1.0 -1.0 0.0600 06/28/97 IBMg 0 0.0000 -1.0 -1.0 0.6740 06/28/97 MSFTg 0 0.0000 -1.0 -1.0 0.3340 06/28/97 SP500g 0 0.0000 -1.0 -1.0 0.0500 06/29/97 AAPLg 0 0.0000 -1.0 -1.0 0.0600 06/29/97 IBMg 0 0.0000 -1.0 -1.0 0.6740 06/29/97 MSFTg 0 0.0000 -1.0 -1.0 0.3340 06/29/97 SP500g 0 0.0000 -1.0 -1.0 0.0500 06/30/97 AAPLg 0 0.0000 -1.0 -1.0 0.0600 06/30/97 IBMg 0 0.0000 -1.0 -1.0 0.6740 06/30/97 MSFTg 0 0.0000 -1.0 -1.0 0.3340 06/30/97 SP500g 0 0.0000 -1.0 -1.0 0.0500 07/01/97 AAPLg 38 1.9180 0.0500 0.0510 0.0500 07/01/97 IBMg 6 4.2600 0.7100 0.7100 0.7100 07/01/97 MSFTg 18 5.4050 0.3000 0.3050 0.3000 07/01/97 SP500g 18 0.5400 0.0300 0.0300 0.0300 07/02/97 AAPLg 8 0.2400 0.0300 0.0300 0.0300 07/02/97 IBMg 9 6.8060 0.7460 0.7680 0.7460 07/02/97 MSFTg 8 2.6970 0.3000 0.3990 0.3990 07/02/97 SP500g 5 0.1500 0.0300 0.0300 0.0300 07/03/97 AAPLg 6 0.1800 0.0300 0.0300 0.0300 07/03/97 IBMg 0 0.0000 -1.0 -1.0 0.7460 07/03/97 MSFTg 6 1.8000 0.3000 0.3000 0.3000 07/03/97 SP500g 6 0.1800 0.0300 0.0300 0.0300 07/04/97 AAPLg 0 0.0000 -1.0 -1.0 0.0300 07/04/97 IBMg 0 0.0000 -1.0 -1.0 0.7460 07/04/97 MSFTg 0 0.0000 -1.0 -1.0 0.3000 07/04/97 SP500g 0 0.0000 -1.0 -1.0 0.0300 07/05/97 AAPLg 0 0.0000 -1.0 -1.0 0.0300 07/05/97 IBMg 0 0.0000 -1.0 -1.0 0.7460 07/05/97 MSFTg 0 0.0000 -1.0 -1.0 0.3000 07/05/97 SP500g 0 0.0000 -1.0 -1.0 0.0300 07/06/97 AAPLg 0 0.0000 -1.0 -1.0 0.0300 07/06/97 IBMg 0 0.0000 -1.0 -1.0 0.7460 07/06/97 MSFTg 0 0.0000 -1.0 -1.0 0.3000 07/06/97 SP500g 0 0.0000 -1.0 -1.0 0.0300 07/07/97 AAPLg 0 0.0000 -1.0 -1.0 0.0300 07/07/97 IBMg 0 0.0000 -1.0 -1.0 0.7460 07/07/97 MSFTg 2 1.1000 0.5000 0.6000 0.6000 07/07/97 SP500g 4 0.2000 0.0500 0.0500 0.0500 07/09/97 AAPLg 61 3.4800 0.0150 0.0650 0.0650 07/09/97 IBMg 3 2.1000 0.6770 0.7120 0.7120 07/09/97 MSFTg 9 2.7100 0.3000 0.3020 0.3020 07/09/97 SP500g 9 0.2150 0.0150 0.0350 0.0150 07/10/97 AAPLg 39 0.5850 0.0150 0.0150 0.0150 07/10/97 IBMg 33 23.2840 0.6990 0.7220 0.7150 07/10/97 MSFTg 39 12.4800 0.3200 0.3200 0.3200 07/10/97 SP500g 28 0.3750 0.0100 0.0300 0.0100 07/11/97 AAPLg 261 15.2460 0.0150 0.2000 0.2000 07/11/97 IBMg 37 30.2100 0.6350 0.9000 0.6350 07/11/97 MSFTg 71 20.5200 0.1000 0.3200 0.1000 07/11/97 SP500g 17 0.1000 0.0050 0.0060 0.0060 07/12/97 AAPLg 0 0.0000 -1.0 -1.0 0.2000 07/12/97 IBMg 0 0.0000 -1.0 -1.0 0.6350 07/12/97 MSFTg 0 0.0000 -1.0 -1.0 0.1000 07/12/97 SP500g 0 0.0000 -1.0 -1.0 0.0060 07/13/97 AAPLg 0 0.0000 -1.0 -1.0 0.2000 07/13/97 IBMg 0 0.0000 -1.0 -1.0 0.6350 07/13/97 MSFTg 43 16.3650 0.3600 0.5000 0.5000 07/13/97 SP500g 0 0.0000 -1.0 -1.0 0.0060 07/14/97 AAPLg 4 0.0680 0.0170 0.0170 0.0170 07/14/97 IBMg 13 9.0000 0.6450 0.8500 0.6450 07/14/97 MSFTg 107 52.8100 0.1550 0.8000 0.8000 07/14/97 SP500g 16 0.1840 0.0070 0.0130 0.0070 07/15/97 AAPLg 14 0.4010 0.0020 0.0390 0.0390 07/15/97 IBMg 48 18.8700 0.2220 0.4950 0.4950 07/15/97 MSFTg 12 8.9410 0.7400 0.7480 0.7480 07/15/97 SP500g 1 0.0010 0.0010 0.0010 0.0010 07/16/97 AAPLg 24 0.3650 0.0100 0.0500 0.0100 07/16/97 IBMg 185 41.4250 0.2000 0.3000 0.2000 07/16/97 MSFTg 310 234.8250 0.6000 0.9000 0.8950 07/16/97 SP500g 23 0.0690 0.0030 0.0030 0.0030 07/17/97 AAPLg 397 132.9710 0.0200 0.5490 0.2100 07/17/97 IBMg 221 31.0500 0.0500 0.2000 0.1500 07/17/97 MSFTg 279 161.7950 0.3450 0.7000 0.6000 07/17/97 SP500g 0 0.0000 -1.0 -1.0 0.0030 07/18/97 AAPLg 161 11.5600 0.0050 0.5500 0.0050 07/18/97 IBMg 118 88.6250 0.5000 0.9900 0.9900 07/18/97 MSFTg 332 49.3100 0.0010 0.4000 0.0010 07/18/97 SP500g 5 0.0700 0.0140 0.0140 0.0140 07/19/97 AAPLg 0 0.0000 -1.0 -1.0 0.0050 07/19/97 IBMg 0 0.0000 -1.0 -1.0 0.9900 07/19/97 MSFTg 0 0.0000 -1.0 -1.0 0.0010 07/19/97 SP500g 0 0.0000 -1.0 -1.0 0.0140 07/20/97 AAPLg 0 0.0000 -1.0 -1.0 0.0050 07/20/97 IBMg 0 0.0000 -1.0 -1.0 0.9900 07/20/97 MSFTg 0 0.0000 -1.0 -1.0 0.0010 07/20/97 SP500g 0 0.0000 -1.0 -1.0 0.0140