Date Contract #Units $Volume Low High Last 07/21/98 AAPLh 0 0.0000 -1.0 -1.0 -1.0 07/21/98 IBMh 0 0.0000 -1.0 -1.0 -1.0 07/21/98 MSFTh 0 0.0000 -1.0 -1.0 -1.0 07/21/98 SP500h 0 0.0000 -1.0 -1.0 -1.0 07/22/98 AAPLh 0 0.0000 -1.0 -1.0 -1.0 07/22/98 IBMh 0 0.0000 -1.0 -1.0 -1.0 07/22/98 MSFTh 0 0.0000 -1.0 -1.0 -1.0 07/22/98 SP500h 0 0.0000 -1.0 -1.0 -1.0 07/23/98 AAPLh 0 0.0000 -1.0 -1.0 -1.0 07/23/98 IBMh 0 0.0000 -1.0 -1.0 -1.0 07/23/98 MSFTh 0 0.0000 -1.0 -1.0 -1.0 07/23/98 SP500h 0 0.0000 -1.0 -1.0 -1.0 07/24/98 AAPLh 0 0.0000 -1.0 -1.0 -1.0 07/24/98 IBMh 0 0.0000 -1.0 -1.0 -1.0 07/24/98 MSFTh 0 0.0000 -1.0 -1.0 -1.0 07/24/98 SP500h 0 0.0000 -1.0 -1.0 -1.0 07/25/98 AAPLh 0 0.0000 -1.0 -1.0 -1.0 07/25/98 IBMh 0 0.0000 -1.0 -1.0 -1.0 07/25/98 MSFTh 0 0.0000 -1.0 -1.0 -1.0 07/25/98 SP500h 0 0.0000 -1.0 -1.0 -1.0 07/26/98 AAPLh 0 0.0000 -1.0 -1.0 -1.0 07/26/98 IBMh 0 0.0000 -1.0 -1.0 -1.0 07/26/98 MSFTh 0 0.0000 -1.0 -1.0 -1.0 07/26/98 SP500h 0 0.0000 -1.0 -1.0 -1.0 07/27/98 AAPLh 17 2.2170 0.1300 0.1330 0.1300 07/27/98 IBMh 2 1.3240 0.5250 0.7990 0.5250 07/27/98 MSFTh 16 2.9790 0.1130 0.5030 0.1500 07/27/98 SP500h 14 1.2600 0.0900 0.0900 0.0900 07/28/98 AAPLh 8 2.7050 0.1300 0.5170 0.3810 07/28/98 IBMh 4 2.6030 0.5050 0.7980 0.5050 07/28/98 MSFTh 10 1.1000 0.1100 0.1100 0.1100 07/28/98 SP500h 6 0.5400 0.0900 0.0900 0.0900 07/29/98 AAPLh 11 2.3600 0.1600 0.3800 0.3800 07/29/98 IBMh 20 14.7320 0.7350 0.7370 0.7370 07/29/98 MSFTh 11 1.2150 0.1100 0.1150 0.1100 07/29/98 SP500h 2 0.1000 0.0100 0.0900 0.0100 07/30/98 AAPLh 0 0.0000 -1.0 -1.0 0.3800 07/30/98 IBMh 6 4.6730 0.7780 0.7790 0.7790 07/30/98 MSFTh 0 0.0000 -1.0 -1.0 0.1100 07/30/98 SP500h 3 0.0750 0.0250 0.0250 0.0250 07/31/98 AAPLh 12 0.8450 0.0500 0.2950 0.0500 07/31/98 IBMh 21 17.3460 0.7160 0.9500 0.9500 07/31/98 MSFTh 11 0.1100 0.0100 0.0100 0.0100 07/31/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/01/98 AAPLh 0 0.0000 -1.0 -1.0 0.0500 08/01/98 IBMh 0 0.0000 -1.0 -1.0 0.9500 08/01/98 MSFTh 0 0.0000 -1.0 -1.0 0.0100 08/01/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/02/98 AAPLh 0 0.0000 -1.0 -1.0 0.0500 08/02/98 IBMh 0 0.0000 -1.0 -1.0 0.9500 08/02/98 MSFTh 0 0.0000 -1.0 -1.0 0.0100 08/02/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/03/98 AAPLh 5 0.0860 0.0120 0.0250 0.0120 08/03/98 IBMh 1 0.9650 0.9650 0.9650 0.9650 08/03/98 MSFTh 5 0.0600 0.0120 0.0120 0.0120 08/03/98 SP500h 7 0.1010 0.0030 0.0190 0.0030 08/04/98 AAPLh 2 0.0240 0.0120 0.0120 0.0120 08/04/98 IBMh 7 6.5300 0.8900 0.9500 0.9500 08/04/98 MSFTh 2 0.0240 0.0120 0.0120 0.0120 08/04/98 SP500h 0 0.0000 -1.0 -1.0 0.0030 08/05/98 AAPLh 7 1.0000 0.1000 0.1500 0.1500 08/05/98 IBMh 5 4.5250 0.8350 0.9500 0.9500 08/05/98 MSFTh 0 0.0000 -1.0 -1.0 0.0120 08/05/98 SP500h 0 0.0000 -1.0 -1.0 0.0030 08/06/98 AAPLh 12 1.5300 0.0050 0.1900 0.0050 08/06/98 IBMh 3 2.9480 0.9500 0.9990 0.9990 08/06/98 MSFTh 0 0.0000 -1.0 -1.0 0.0120 08/06/98 SP500h 0 0.0000 -1.0 -1.0 0.0030 08/07/98 AAPLh 0 0.0000 -1.0 -1.0 0.0050 08/07/98 IBMh 0 0.0000 -1.0 -1.0 0.9990 08/07/98 MSFTh 0 0.0000 -1.0 -1.0 0.0120 08/07/98 SP500h 0 0.0000 -1.0 -1.0 0.0030 08/08/98 AAPLh 0 0.0000 -1.0 -1.0 0.0050 08/08/98 IBMh 1 0.9980 0.9980 0.9980 0.9980 08/08/98 MSFTh 0 0.0000 -1.0 -1.0 0.0120 08/08/98 SP500h 0 0.0000 -1.0 -1.0 0.0030 08/09/98 AAPLh 0 0.0000 -1.0 -1.0 0.0050 08/09/98 IBMh 0 0.0000 -1.0 -1.0 0.9980 08/09/98 MSFTh 0 0.0000 -1.0 -1.0 0.0120 08/09/98 SP500h 0 0.0000 -1.0 -1.0 0.0030 08/10/98 AAPLh 25 7.0410 0.0000 0.4800 0.0000 08/10/98 IBMh 2 1.9960 0.9980 0.9980 0.9980 08/10/98 MSFTh 10 0.0900 0.0090 0.0090 0.0090 08/10/98 SP500h 0 0.0000 -1.0 -1.0 0.0030 08/11/98 AAPLh 15 7.9070 0.4410 0.9400 0.4410 08/11/98 IBMh 23 17.3860 0.4500 1.0000 0.4500 08/11/98 MSFTh 1 0.0000 0.0000 0.0000 0.0000 08/11/98 SP500h 1 0.0000 0.0000 0.0000 0.0000 08/12/98 AAPLh 12 8.5000 0.7000 0.7500 0.7500 08/12/98 IBMh 17 3.7200 0.0000 0.3800 0.1800 08/12/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/12/98 SP500h 0 0.0000 -1.0 -1.0 0.0000 08/13/98 AAPLh 0 0.0000 -1.0 -1.0 0.7500 08/13/98 IBMh 3 0.5600 0.1800 0.2000 0.2000 08/13/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/13/98 SP500h 0 0.0000 -1.0 -1.0 0.0000 08/14/98 AAPLh 0 0.0000 -1.0 -1.0 0.7500 08/14/98 IBMh 0 0.0000 -1.0 -1.0 0.2000 08/14/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/14/98 SP500h 55 0.8870 0.0100 0.0250 0.0250 08/15/98 AAPLh 0 0.0000 -1.0 -1.0 0.7500 08/15/98 IBMh 0 0.0000 -1.0 -1.0 0.2000 08/15/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/15/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/16/98 AAPLh 0 0.0000 -1.0 -1.0 0.7500 08/16/98 IBMh 3 0.2950 0.0170 0.1390 0.1390 08/16/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/16/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/17/98 AAPLh 1 0.9000 0.9000 0.9000 0.9000 08/17/98 IBMh 0 0.0000 -1.0 -1.0 0.1390 08/17/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/17/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/18/98 AAPLh 0 0.0000 -1.0 -1.0 0.9000 08/18/98 IBMh 17 0.3400 0.0200 0.0200 0.0200 08/18/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/18/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/19/98 AAPLh 0 0.0000 -1.0 -1.0 0.9000 08/19/98 IBMh 12 0.8620 0.0300 0.5000 0.5000 08/19/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/19/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/20/98 AAPLh 0 0.0000 -1.0 -1.0 0.9000 08/20/98 IBMh 0 0.0000 -1.0 -1.0 0.5000 08/20/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/20/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/21/98 AAPLh 0 0.0000 -1.0 -1.0 0.9000 08/21/98 IBMh 0 0.0000 -1.0 -1.0 0.5000 08/21/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/21/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/22/98 AAPLh 0 0.0000 -1.0 -1.0 0.9000 08/22/98 IBMh 0 0.0000 -1.0 -1.0 0.5000 08/22/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/22/98 SP500h 0 0.0000 -1.0 -1.0 0.0250 08/23/98 AAPLh 0 0.0000 -1.0 -1.0 0.9000 08/23/98 IBMh 0 0.0000 -1.0 -1.0 0.5000 08/23/98 MSFTh 0 0.0000 -1.0 -1.0 0.0000 08/23/98 SP500h 0 0.0000 -1.0 -1.0 0.0250