Date Contract #Units $Volume Low High Last 08/24/98 AAPLi 0 0.0000 -1.0 -1.0 -1.0 08/24/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 08/24/98 MSFTi 0 0.0000 -1.0 -1.0 -1.0 08/24/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 08/25/98 AAPLi 0 0.0000 -1.0 -1.0 -1.0 08/25/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 08/25/98 MSFTi 0 0.0000 -1.0 -1.0 -1.0 08/25/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 08/26/98 AAPLi 0 0.0000 -1.0 -1.0 -1.0 08/26/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 08/26/98 MSFTi 0 0.0000 -1.0 -1.0 -1.0 08/26/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 08/27/98 AAPLi 21 0.9450 0.0400 0.1450 0.1450 08/27/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 08/27/98 MSFTi 1 0.6750 0.6750 0.6750 0.6750 08/27/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 08/28/98 AAPLi 0 0.0000 -1.0 -1.0 0.1450 08/28/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 08/28/98 MSFTi 0 0.0000 -1.0 -1.0 0.6750 08/28/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 08/29/98 AAPLi 0 0.0000 -1.0 -1.0 0.1450 08/29/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 08/29/98 MSFTi 0 0.0000 -1.0 -1.0 0.6750 08/29/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 08/30/98 AAPLi 0 0.0000 -1.0 -1.0 0.1450 08/30/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 08/30/98 MSFTi 0 0.0000 -1.0 -1.0 0.6750 08/30/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 08/31/98 AAPLi 12 0.8980 0.0740 0.0750 0.0750 08/31/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 08/31/98 MSFTi 0 0.0000 -1.0 -1.0 0.6750 08/31/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 09/01/98 AAPLi 9 0.6300 0.0700 0.0700 0.0700 09/01/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 09/01/98 MSFTi 0 0.0000 -1.0 -1.0 0.6750 09/01/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 09/02/98 AAPLi 2 0.5000 0.2500 0.2500 0.2500 09/02/98 IBMi 0 0.0000 -1.0 -1.0 -1.0 09/02/98 MSFTi 0 0.0000 -1.0 -1.0 0.6750 09/02/98 SP500i 0 0.0000 -1.0 -1.0 -1.0 09/03/98 AAPLi 22 5.5350 0.2400 0.2950 0.2950 09/03/98 IBMi 4 2.3760 0.5940 0.5940 0.5940 09/03/98 MSFTi 2 0.5000 0.2500 0.2500 0.2500 09/03/98 SP500i 11 4.1500 0.3700 0.3950 0.3950 09/04/98 AAPLi 0 0.0000 -1.0 -1.0 0.2950 09/04/98 IBMi 0 0.0000 -1.0 -1.0 0.5940 09/04/98 MSFTi 14 3.5800 0.2500 0.2700 0.2700 09/04/98 SP500i 6 1.2000 0.2000 0.2000 0.2000 09/05/98 AAPLi 0 0.0000 -1.0 -1.0 0.2950 09/05/98 IBMi 0 0.0000 -1.0 -1.0 0.5940 09/05/98 MSFTi 0 0.0000 -1.0 -1.0 0.2700 09/05/98 SP500i 0 0.0000 -1.0 -1.0 0.2000 09/06/98 AAPLi 0 0.0000 -1.0 -1.0 0.2950 09/06/98 IBMi 0 0.0000 -1.0 -1.0 0.5940 09/06/98 MSFTi 0 0.0000 -1.0 -1.0 0.2700 09/06/98 SP500i 0 0.0000 -1.0 -1.0 0.2000 09/07/98 AAPLi 5 1.6500 0.3300 0.3300 0.3300 09/07/98 IBMi 1 0.3850 0.3850 0.3850 0.3850 09/07/98 MSFTi 0 0.0000 -1.0 -1.0 0.2700 09/07/98 SP500i 0 0.0000 -1.0 -1.0 0.2000 09/08/98 AAPLi 4 1.0360 0.2590 0.2590 0.2590 09/08/98 IBMi 32 20.1140 0.5800 0.6440 0.6000 09/08/98 MSFTi 4 0.5000 0.1250 0.1250 0.1250 09/08/98 SP500i 3 0.5550 0.1850 0.1850 0.1850 09/09/98 AAPLi 8 0.3580 0.0350 0.0780 0.0700 09/09/98 IBMi 3 2.0740 0.6300 0.7220 0.7220 09/09/98 MSFTi 6 0.7500 0.1250 0.1250 0.1250 09/09/98 SP500i 40 3.3470 0.0820 0.0850 0.0820 09/10/98 AAPLi 202 13.7560 0.0100 0.1990 0.1480 09/10/98 IBMi 43 38.9110 0.6510 0.9400 0.9400 09/10/98 MSFTi 171 7.7480 0.0260 0.1300 0.1270 09/10/98 SP500i 168 4.5160 0.0100 0.2140 0.1000 09/11/98 AAPLi 38 7.2170 0.0120 0.3000 0.1240 09/11/98 IBMi 103 77.5890 0.2250 1.0000 0.9000 09/11/98 MSFTi 66 3.5870 0.0210 0.1480 0.0810 09/11/98 SP500i 1 0.0030 0.0030 0.0030 0.0030 09/12/98 AAPLi 3 0.0940 0.0120 0.0700 0.0120 09/12/98 IBMi 6 5.4390 0.9000 0.9390 0.9390 09/12/98 MSFTi 17 1.7600 0.1000 0.1300 0.1300 09/12/98 SP500i 0 0.0000 -1.0 -1.0 0.0030 09/13/98 AAPLi 9 0.2210 0.0120 0.0690 0.0120 09/13/98 IBMi 8 7.1720 0.8600 0.9390 0.8600 09/13/98 MSFTi 10 1.0650 0.0900 0.1230 0.1230 09/13/98 SP500i 2 0.0180 0.0090 0.0090 0.0090 09/14/98 AAPLi 66 1.9190 0.0130 0.0650 0.0590 09/14/98 IBMi 18 16.8990 0.8900 0.9900 0.9900 09/14/98 MSFTi 98 3.3530 0.0210 0.0640 0.0640 09/14/98 SP500i 82 0.3540 0.0010 0.0090 0.0090 09/15/98 AAPLi 110 3.1080 0.0000 0.1500 0.0110 09/15/98 IBMi 48 44.3360 0.8000 1.0000 0.8000 09/15/98 MSFTi 97 3.5360 0.0210 0.2000 0.2000 09/15/98 SP500i 91 0.6710 0.0020 0.0500 0.0130 09/16/98 AAPLi 28 0.3570 0.0030 0.0400 0.0030 09/16/98 IBMi 15 14.1640 0.9300 0.9890 0.9300 09/16/98 MSFTi 103 72.8210 0.0100 0.8750 0.0260 09/16/98 SP500i 9 0.0990 0.0020 0.0150 0.0040 09/17/98 AAPLi 80 1.3420 0.0020 0.1530 0.0050 09/17/98 IBMi 32 30.9260 0.9050 1.0000 0.9990 09/17/98 MSFTi 82 2.2370 0.0020 0.7000 0.0030 09/17/98 SP500i 82 2.1660 0.0010 0.3500 0.0200 09/18/98 AAPLi 23 0.1600 0.0000 0.0200 0.0100 09/18/98 IBMi 8 7.8670 0.9410 0.9990 0.9900 09/18/98 MSFTi 12 0.0280 0.0010 0.0100 0.0040 09/18/98 SP500i 16 0.0970 0.0010 0.0100 0.0050 09/19/98 AAPLi 0 0.0000 -1.0 -1.0 0.0100 09/19/98 IBMi 2 2.0000 1.0000 1.0000 1.0000 09/19/98 MSFTi 9 0.0000 0.0000 0.0000 0.0000 09/19/98 SP500i 0 0.0000 -1.0 -1.0 0.0050 09/20/98 AAPLi 20 1.1530 0.0050 0.1530 0.0600 09/20/98 IBMi 3 2.9760 0.9900 0.9930 0.9930 09/20/98 MSFTi 16 0.0330 0.0020 0.0030 0.0020 09/20/98 SP500i 1 0.0090 0.0090 0.0090 0.0090