Date Contract #Units $Volume Low High Last 10/19/98 AAPLk 37 13.3160 0.2650 0.8950 0.2720 10/19/98 IBMk 30 14.7690 0.3100 0.9000 0.4130 10/19/98 MSFTk 18 7.9750 0.1890 0.8950 0.1890 10/19/98 SP500k 37 4.5320 0.0950 0.1400 0.1220 10/20/98 AAPLk 88 23.0180 0.2030 0.4000 0.2200 10/20/98 IBMk 160 75.4550 0.4230 0.5550 0.5480 10/20/98 MSFTk 136 28.1670 0.1900 0.3000 0.2290 10/20/98 SP500k 128 18.5400 0.1120 0.1870 0.1200 10/21/98 AAPLk 124 21.8420 0.1050 0.2990 0.1540 10/21/98 IBMk 149 84.1810 0.4450 0.8000 0.5980 10/21/98 MSFTk 88 22.1440 0.1900 0.2900 0.2300 10/21/98 SP500k 116 13.7930 0.1000 0.1750 0.1000 10/22/98 AAPLk 218 24.9240 0.0390 0.1650 0.1590 10/22/98 IBMk 139 68.7670 0.4450 0.6000 0.5100 10/22/98 MSFTk 115 44.0630 0.2360 0.4490 0.3580 10/22/98 SP500k 195 15.9020 0.0410 0.1300 0.0630 10/23/98 AAPLk 104 12.3960 0.0690 0.1660 0.1280 10/23/98 IBMk 79 43.5980 0.4450 0.5990 0.5580 10/23/98 MSFTk 75 23.6910 0.2350 0.4950 0.3180 10/23/98 SP500k 64 6.2820 0.0570 0.1950 0.1290 10/24/98 AAPLk 5 0.4590 0.0900 0.0930 0.0900 10/24/98 IBMk 19 11.5120 0.5800 0.6500 0.5800 10/24/98 MSFTk 2 0.4600 0.2200 0.2400 0.2200 10/24/98 SP500k 12 1.2670 0.0900 0.1790 0.0910 10/25/98 AAPLk 102 17.7520 0.0950 0.1920 0.1010 10/25/98 IBMk 69 39.9550 0.5500 0.6440 0.5510 10/25/98 MSFTk 15 2.6290 0.1550 0.2100 0.1560 10/25/98 SP500k 106 17.0500 0.0960 0.1780 0.1100 10/26/98 AAPLk 79 14.7300 0.1490 0.2090 0.2000 10/26/98 IBMk 70 40.7570 0.5260 0.5990 0.5260 10/26/98 MSFTk 46 9.0440 0.1800 0.2390 0.1800 10/26/98 SP500k 34 3.4290 0.0950 0.1300 0.0950 10/27/98 AAPLk 68 11.6530 0.1210 0.2480 0.1500 10/27/98 IBMk 19 11.3390 0.5220 0.6490 0.6490 10/27/98 MSFTk 85 10.1560 0.1010 0.1850 0.1340 10/27/98 SP500k 46 4.4950 0.0880 0.1070 0.0990 10/28/98 AAPLk 85 13.0810 0.1400 0.1770 0.1510 10/28/98 IBMk 53 38.4460 0.6740 0.7500 0.7280 10/28/98 MSFTk 73 6.6670 0.0610 0.1280 0.0800 10/28/98 SP500k 61 4.6210 0.0520 0.0970 0.0520 10/29/98 AAPLk 81 9.2340 0.0720 0.2000 0.1380 10/29/98 IBMk 46 35.0120 0.6930 0.8000 0.7790 10/29/98 MSFTk 25 2.1910 0.0640 0.1300 0.0660 10/29/98 SP500k 37 2.9490 0.0450 0.0990 0.0460 10/30/98 AAPLk 28 2.2530 0.0730 0.1010 0.0730 10/30/98 IBMk 14 10.5230 0.7030 0.7790 0.7790 10/30/98 MSFTk 41 2.8460 0.0670 0.0990 0.0670 10/30/98 SP500k 20 1.6080 0.0660 0.1090 0.0720 10/31/98 AAPLk 13 1.1250 0.0850 0.0950 0.0850 10/31/98 IBMk 25 19.7580 0.7510 0.7990 0.7510 10/31/98 MSFTk 11 0.9890 0.0700 0.1300 0.0700 10/31/98 SP500k 15 1.4330 0.0800 0.1170 0.1120 11/01/98 AAPLk 24 2.8870 0.0860 0.1850 0.1680 11/01/98 IBMk 4 3.1050 0.7260 0.7930 0.7260 11/01/98 MSFTk 34 3.2610 0.0700 0.1260 0.1020 11/01/98 SP500k 21 1.8750 0.0800 0.1030 0.0900 11/02/98 AAPLk 38 3.9570 0.0900 0.1240 0.1160 11/02/98 IBMk 48 37.1550 0.7200 0.7960 0.7880 11/02/98 MSFTk 57 3.6360 0.0430 0.1070 0.0450 11/02/98 SP500k 87 9.5830 0.0820 0.1490 0.0950 11/03/98 AAPLk 65 7.2480 0.0910 0.1280 0.0910 11/03/98 IBMk 112 86.6880 0.7510 0.8000 0.7700 11/03/98 MSFTk 87 5.9900 0.0440 0.0970 0.0520 11/03/98 SP500k 54 5.4680 0.0950 0.1320 0.1040 11/04/98 AAPLk 37 3.8890 0.0810 0.1230 0.1230 11/04/98 IBMk 34 26.4330 0.7410 0.8200 0.7410 11/04/98 MSFTk 32 2.2350 0.0530 0.0950 0.0530 11/04/98 SP500k 34 2.9690 0.0780 0.1050 0.0840 11/05/98 AAPLk 79 8.5690 0.0860 0.1300 0.0900 11/05/98 IBMk 90 67.9590 0.7200 0.7860 0.7850 11/05/98 MSFTk 86 5.9340 0.0560 0.0750 0.0700 11/05/98 SP500k 82 7.8040 0.0840 0.1170 0.0870 11/06/98 AAPLk 104 7.3650 0.0530 0.1210 0.0600 11/06/98 IBMk 28 21.9000 0.7500 0.8440 0.7500 11/06/98 MSFTk 58 4.0930 0.0700 0.0780 0.0710 11/06/98 SP500k 44 4.8850 0.0860 0.1250 0.1170 11/07/98 AAPLk 70 5.0460 0.0570 0.0900 0.0570 11/07/98 IBMk 31 24.7540 0.7420 0.8450 0.8450 11/07/98 MSFTk 46 2.9710 0.0420 0.0750 0.0500 11/07/98 SP500k 44 4.8500 0.0840 0.1230 0.0860 11/08/98 AAPLk 32 1.8610 0.0530 0.0680 0.0600 11/08/98 IBMk 62 50.7790 0.7740 0.8430 0.7740 11/08/98 MSFTk 47 2.7240 0.0440 0.0680 0.0680 11/08/98 SP500k 35 3.7810 0.1010 0.1210 0.1040 11/09/98 AAPLk 44 2.0250 0.0440 0.0540 0.0470 11/09/98 IBMk 48 41.2750 0.7730 0.8990 0.8300 11/09/98 MSFTk 63 3.1160 0.0120 0.0720 0.0400 11/09/98 SP500k 92 8.2710 0.0780 0.1250 0.0780 11/10/98 AAPLk 132 3.1410 0.0100 0.0550 0.0370 11/10/98 IBMk 96 84.7270 0.8450 0.8990 0.8880 11/10/98 MSFTk 116 7.8230 0.0400 0.0940 0.0600 11/10/98 SP500k 120 10.9400 0.0520 0.1080 0.0600 11/11/98 AAPLk 348 11.8610 0.0110 0.0990 0.0130 11/11/98 IBMk 153 139.6220 0.8600 0.9490 0.9490 11/11/98 MSFTk 178 11.4860 0.0550 0.0780 0.0550 11/11/98 SP500k 102 3.3740 0.0060 0.0870 0.0200 11/12/98 AAPLk 184 3.7670 0.0130 0.0390 0.0160 11/12/98 IBMk 89 83.1720 0.8940 0.9700 0.9210 11/12/98 MSFTk 122 5.2600 0.0300 0.0640 0.0450 11/12/98 SP500k 227 3.8760 0.0110 0.0300 0.0160 11/13/98 AAPLk 438 8.6220 0.0110 0.0400 0.0250 11/13/98 IBMk 268 245.3520 0.9020 0.9490 0.9320 11/13/98 MSFTk 380 20.8990 0.0450 0.0990 0.0600 11/13/98 SP500k 291 5.3240 0.0160 0.0300 0.0210 11/14/98 AAPLk 21 0.3210 0.0120 0.0320 0.0130 11/14/98 IBMk 22 20.1960 0.9050 0.9300 0.9150 11/14/98 MSFTk 56 4.2370 0.0540 0.0840 0.0540 11/14/98 SP500k 75 2.1000 0.0170 0.0340 0.0190 11/15/98 AAPLk 35 0.7550 0.0120 0.0320 0.0290 11/15/98 IBMk 29 27.0320 0.9070 0.9420 0.9100 11/15/98 MSFTk 27 1.5060 0.0530 0.0700 0.0530 11/15/98 SP500k 32 0.6390 0.0150 0.0350 0.0150 11/16/98 AAPLk 255 2.8710 0.0040 0.0320 0.0130 11/16/98 IBMk 93 87.6700 0.9310 0.9600 0.9550 11/16/98 MSFTk 381 18.5060 0.0020 0.0680 0.0500 11/16/98 SP500k 319 2.7680 0.0060 0.0200 0.0070 11/17/98 AAPLk 204 1.5860 0.0050 0.0140 0.0050 11/17/98 IBMk 74 71.7310 0.9350 0.9900 0.9900 11/17/98 MSFTk 108 5.5040 0.0100 0.0800 0.0380 11/17/98 SP500k 304 1.3780 0.0020 0.0100 0.0100 11/18/98 AAPLk 147 0.9100 0.0050 0.0150 0.0050 11/18/98 IBMk 47 46.3590 0.9480 0.9900 0.9900 11/18/98 MSFTk 142 2.5020 0.0130 0.0380 0.0130 11/18/98 SP500k 201 1.3460 0.0040 0.0110 0.0040 11/19/98 AAPLk 411 1.4190 0.0010 0.0200 0.0020 11/19/98 IBMk 60 59.3150 0.9620 0.9990 0.9900 11/19/98 MSFTk 429 1.5180 0.0010 0.0100 0.0040 11/19/98 SP500k 789 9.4920 0.0010 0.0490 0.0290 11/20/98 AAPLk 32 0.0930 0.0000 0.0140 0.0000 11/20/98 IBMk 28 27.8850 0.9520 1.0000 0.9520 11/20/98 MSFTk 88 3.7150 0.0000 0.5500 0.1000 11/20/98 SP500k 16 0.9030 0.0000 0.1000 0.0000 11/21/98 AAPLk 70 0.3400 0.0010 0.0100 0.0100 11/21/98 IBMk 6 5.9600 0.9900 1.0000 0.9900 11/21/98 MSFTk 1 0.0690 0.0690 0.0690 0.0690 11/21/98 SP500k 0 0.0000 -1.0 -1.0 0.0000 11/22/98 AAPLk 58 1.3700 0.0050 0.0250 0.0050 11/22/98 IBMk 27 26.7870 0.9850 1.0000 0.9860 11/22/98 MSFTk 54 2.3460 0.0100 0.0470 0.0100 11/22/98 SP500k 232 0.1320 0.0000 0.0010 0.0010