Date Contract #Units $Volume Low High Ave. Last 12/18/95 MS090aH 0 0.000 - - - - 12/18/95 MS090aL 0 0.000 - - - - 12/19/95 MS090aH 47 32.847 0.698 0.699 0.699 0.699 12/19/95 MS090aL 103 34.642 0.262 0.499 0.336 0.303 12/20/95 MS090aH 116 62.765 0.501 0.650 0.541 0.551 12/20/95 MS090aL 96 32.967 0.207 0.499 0.343 0.499 12/21/95 MS090aH 7 4.392 0.552 0.640 0.627 0.640 12/21/95 MS090aL 5 2.120 0.351 0.487 0.424 0.419 12/22/95 MS090aH 11 7.025 0.625 0.640 0.639 0.640 12/22/95 MS090aL 7 2.599 0.360 0.400 0.371 0.360 12/23/95 MS090aH 0 0.000 - - - 0.640 12/23/95 MS090aL 0 0.000 - - - 0.360 12/24/95 MS090aH 21 14.130 0.657 0.690 0.673 0.690 12/24/95 MS090aL 38 13.300 0.350 0.350 0.350 0.350 12/25/95 MS090aH 0 0.000 - - - 0.690 12/25/95 MS090aL 0 0.000 - - - 0.350 12/26/95 MS090aH 0 0.000 - - - 0.690 12/26/95 MS090aL 0 0.000 - - - 0.350 12/27/95 MS090aH 45 28.078 0.602 0.650 0.624 0.649 12/27/95 MS090aL 1 0.375 0.375 0.375 0.375 0.375 12/28/95 MS090aH 14 8.194 0.500 0.649 0.585 0.525 12/28/95 MS090aL 86 45.247 0.400 0.529 0.526 0.480 12/29/95 MS090aH 32 17.335 0.500 0.550 0.542 0.550 12/29/95 MS090aL 3 1.506 0.495 0.510 0.502 0.495 12/30/95 MS090aH 0 0.000 - - - 0.550 12/30/95 MS090aL 0 0.000 - - - 0.495 12/31/95 MS090aH 10 6.990 0.699 0.699 0.699 0.699 12/31/95 MS090aL 25 10.875 0.435 0.435 0.435 0.435 01/01/96 MS090aH 30 14.610 0.487 0.487 0.487 0.487 01/01/96 MS090aL 0 0.000 - - - 0.435 01/02/96 MS090aH 0 0.000 - - - 0.487 01/02/96 MS090aL 10 4.580 0.458 0.458 0.458 0.458 01/03/96 MS090aH 16 7.760 0.480 0.486 0.485 0.480 01/03/96 MS090aL 38 19.637 0.451 0.545 0.517 0.545 01/04/96 MS090aH 107 43.600 0.353 0.425 0.407 0.353 01/04/96 MS090aL 6 3.325 0.545 0.600 0.554 0.600 01/05/96 MS090aH 10 3.780 0.355 0.401 0.378 0.401 01/05/96 MS090aL 17 10.853 0.638 0.639 0.638 0.639 01/06/96 MS090aH 9 3.609 0.401 0.401 0.401 0.401 01/06/96 MS090aL 0 0.000 - - - 0.639 01/07/96 MS090aH 0 0.000 - - - 0.401 01/07/96 MS090aL 0 0.000 - - - 0.639 01/08/96 MS090aH 0 0.000 - - - 0.401 01/08/96 MS090aL 0 0.000 - - - 0.639 01/09/96 MS090aH 58 6.345 0.101 0.300 0.109 0.101 01/09/96 MS090aL 48 38.531 0.749 0.855 0.803 0.855 01/10/96 MS090aH 35 5.840 0.100 0.333 0.167 0.100 01/10/96 MS090aL 0 0.000 - - - 0.855 01/11/96 MS090aH 15 4.000 0.250 0.300 0.267 0.300 01/11/96 MS090aL 17 12.772 0.720 0.865 0.751 0.720 01/12/96 MS090aH 46 7.215 0.102 0.201 0.157 0.102 01/12/96 MS090aL 1 0.850 0.850 0.850 0.850 0.850 01/13/96 MS090aH 3 0.375 0.125 0.125 0.125 0.125 01/13/96 MS090aL 0 0.000 - - - 0.850 01/14/96 MS090aH 0 0.000 - - - 0.125 01/14/96 MS090aL 0 0.000 - - - 0.850 01/15/96 MS090aH 34 4.435 0.130 0.131 0.130 0.131 01/15/96 MS090aL 11 9.775 0.825 0.940 0.889 0.940 01/16/96 MS090aH 75 10.201 0.131 0.141 0.136 0.141 01/16/96 MS090aL 2 1.798 0.860 0.938 0.899 0.860 01/17/96 MS090aH 25 3.983 0.131 0.250 0.159 0.133 01/17/96 MS090aL 44 35.908 0.678 0.860 0.816 0.860 01/18/96 MS090aH 91 24.893 0.050 0.400 0.274 0.400 01/18/96 MS090aL 105 85.936 0.668 0.873 0.818 0.668 01/19/96 MS090aH 243 221.616 0.450 0.999 0.912 0.999 01/19/96 MS090aL 403 16.828 0.000 0.500 0.042 0.000 01/20/96 MS090aH 0 0.000 - - - 0.999 01/20/96 MS090aL 0 0.000 - - - 0.000 01/21/96 MS090aH 0 0.000 - - - 0.999 01/21/96 MS090aL 0 0.000 - - - 0.000