Date Contract #Units $Volume Low High Last 02/19/96 MS100cH 1 0.6000 0.6000 0.6000 0.6000 02/19/96 MS100cL 0 0.0000 -1.0 -1.0 -1.0 02/20/96 MS100cH 22 12.0000 0.5200 0.6000 0.5200 02/20/96 MS100cL 0 0.0000 -1.0 -1.0 -1.0 02/21/96 MS100cH 8 4.7750 0.5500 0.6500 0.6500 02/21/96 MS100cL 76 31.2430 0.3200 0.5050 0.3200 02/22/96 MS100cH 21 14.9290 0.7000 0.7550 0.7550 02/22/96 MS100cL 25 6.8500 0.2050 0.3600 0.2050 02/23/96 MS100cH 0 0.0000 -1.0 -1.0 0.7550 02/23/96 MS100cL 31 7.3640 0.2050 0.3000 0.2140 02/24/96 MS100cH 10 7.3390 0.7090 0.7500 0.7090 02/24/96 MS100cL 9 2.1280 0.2140 0.2790 0.2790 02/25/96 MS100cH 5 3.6010 0.7200 0.7210 0.7200 02/25/96 MS100cL 0 0.0000 -1.0 -1.0 0.2790 02/26/96 MS100cH 41 29.6550 0.7220 0.7260 0.7220 02/26/96 MS100cL 23 6.8290 0.2190 0.3590 0.3590 02/27/96 MS100cH 51 28.1120 0.5500 0.5520 0.5500 02/27/96 MS100cL 0 0.0000 -1.0 -1.0 0.3590 02/28/96 MS100cH 6 4.3880 0.7190 0.7540 0.7540 02/28/96 MS100cL 32 10.4750 0.3000 0.3850 0.3250 02/29/96 MS100cH 4 2.1930 0.4880 0.6010 0.5030 02/29/96 MS100cL 2 0.8110 0.4050 0.4060 0.4050 03/01/96 MS100cH 102 39.1200 0.3500 0.4580 0.4200 03/01/96 MS100cL 23 15.7500 0.5660 0.8690 0.7000 03/02/96 MS100cH 0 0.0000 -1.0 -1.0 0.4200 03/02/96 MS100cL 2 1.2030 0.6010 0.6020 0.6010 03/03/96 MS100cH 7 2.8020 0.2920 0.4420 0.2920 03/03/96 MS100cL 0 0.0000 -1.0 -1.0 0.6010 03/04/96 MS100cH 10 3.4000 0.3400 0.3400 0.3400 03/04/96 MS100cL 47 29.6610 0.5960 0.7990 0.6130 03/05/96 MS100cH 30 13.7890 0.4000 0.4800 0.4800 03/05/96 MS100cL 89 56.2030 0.5620 0.6990 0.6980 03/06/96 MS100cH 53 23.2250 0.4210 0.4800 0.4400 03/06/96 MS100cL 27 16.8410 0.5200 0.6490 0.5500 03/07/96 MS100cH 10 4.4820 0.4010 0.4600 0.4600 03/07/96 MS100cL 0 0.0000 -1.0 -1.0 0.5500 03/08/96 MS100cH 42 10.4100 0.2020 0.4020 0.3790 03/08/96 MS100cL 79 56.5870 0.6220 0.7950 0.6220 03/09/96 MS100cH 0 0.0000 -1.0 -1.0 0.3790 03/09/96 MS100cL 0 0.0000 -1.0 -1.0 0.6220 03/10/96 MS100cH 0 0.0000 -1.0 -1.0 0.3790 03/10/96 MS100cL 0 0.0000 -1.0 -1.0 0.6220 03/11/96 MS100cH 120 20.4230 0.1000 0.2980 0.2980 03/11/96 MS100cL 61 47.8080 0.6760 0.9000 0.6800 03/12/96 MS100cH 353 64.6880 0.1260 0.2010 0.1750 03/12/96 MS100cL 53 44.6820 0.8400 0.8960 0.8400 03/13/96 MS100cH 458 183.1220 0.1250 0.6600 0.5430 03/13/96 MS100cL 438 226.4400 0.3510 0.8800 0.4500 03/14/96 MS100cH 315 162.6510 0.3500 0.7500 0.4010 03/14/96 MS100cL 353 183.6200 0.3500 0.7000 0.5100 03/15/96 MS100cH 799 767.4300 0.5000 0.9990 0.9990 03/15/96 MS100cL 719 68.4790 0.0010 0.4310 0.0010 03/16/96 MS100cH 0 0.0000 -1.0 -1.0 0.9990 03/16/96 MS100cL 0 0.0000 -1.0 -1.0 0.0010 03/17/96 MS100cH 155 154.8450 0.9990 0.9990 0.9990 03/17/96 MS100cL 0 0.0000 -1.0 -1.0 0.0010 03/18/96 MS100dH 9 6.1710 0.6220 0.8000 0.6270 03/18/96 MS100dL 25 7.9000 0.2000 0.3900 0.3900