Date Contract #Units $Volume Low High Last 02/25/97 MS095cH 0 0.0000 -1.0 -1.0 -1.0 02/25/97 MS095cL 10 2.8000 0.2800 0.2800 0.2800 02/26/97 MS095cH 135 119.0730 0.8790 0.8990 0.8900 02/26/97 MS095cL 136 22.9420 0.1100 0.2600 0.1100 02/27/97 MS095cH 137 117.6930 0.8000 0.8660 0.8000 02/27/97 MS095cL 328 44.6260 0.1090 0.2490 0.2490 02/28/97 MS095cH 33 26.9020 0.8000 0.9000 0.9000 02/28/97 MS095cL 3 0.2760 0.0860 0.1000 0.1000 03/01/97 MS095cH 0 0.0000 -1.0 -1.0 0.9000 03/01/97 MS095cL 5 0.9900 0.1980 0.1980 0.1980 03/02/97 MS095cH 13 11.7000 0.9000 0.9000 0.9000 03/02/97 MS095cL 0 0.0000 -1.0 -1.0 0.1980 03/03/97 MS095cH 0 0.0000 -1.0 -1.0 0.9000 03/03/97 MS095cL 22 1.9840 0.0520 0.1600 0.0520 03/04/97 MS095cH 0 0.0000 -1.0 -1.0 0.9000 03/04/97 MS095cL 0 0.0000 -1.0 -1.0 0.0520 03/05/97 MS095cH 71 66.7300 0.9390 0.9400 0.9400 03/05/97 MS095cL 0 0.0000 -1.0 -1.0 0.0520 03/06/97 MS095cH 0 0.0000 -1.0 -1.0 0.9400 03/06/97 MS095cL 10 0.8950 0.0850 0.0900 0.0900 03/07/97 MS095cH 2 1.9000 0.9500 0.9500 0.9500 03/07/97 MS095cL 62 5.1840 0.0520 0.0900 0.0520 03/08/97 MS095cH 0 0.0000 -1.0 -1.0 0.9500 03/08/97 MS095cL 42 3.7800 0.0900 0.0900 0.0900 03/09/97 MS095cH 0 0.0000 -1.0 -1.0 0.9500 03/09/97 MS095cL 0 0.0000 -1.0 -1.0 0.0900 03/10/97 MS095cH 20 18.5000 0.9250 0.9250 0.9250 03/10/97 MS095cL 32 2.1120 0.0660 0.0660 0.0660 03/11/97 MS095cH 6 5.7040 0.9490 0.9510 0.9510 03/11/97 MS095cL 15 0.5050 0.0010 0.0500 0.0010 03/12/97 MS095cH 0 0.0000 -1.0 -1.0 0.9510 03/12/97 MS095cL 1 0.0420 0.0420 0.0420 0.0420 03/13/97 MS095cH 0 0.0000 -1.0 -1.0 0.9510 03/13/97 MS095cL 0 0.0000 -1.0 -1.0 0.0420 03/14/97 MS095cH 9 8.5680 0.9520 0.9520 0.9520 03/14/97 MS095cL 0 0.0000 -1.0 -1.0 0.0420 03/15/97 MS095cH 15 14.2860 0.9500 0.9530 0.9500 03/15/97 MS095cL 0 0.0000 -1.0 -1.0 0.0420 03/16/97 MS095cH 0 0.0000 -1.0 -1.0 0.9500 03/16/97 MS095cL 2 0.0640 0.0320 0.0320 0.0320 03/17/97 MS095cH 1 0.9130 0.9130 0.9130 0.9130 03/17/97 MS095cL 72 4.4920 0.0320 0.1000 0.0320 03/18/97 MS095cH 0 0.0000 -1.0 -1.0 0.9130 03/18/97 MS095cL 0 0.0000 -1.0 -1.0 0.0320 03/19/97 MS095cH 15 12.6000 0.7000 0.9100 0.7000 03/19/97 MS095cL 99 24.2130 0.1200 0.3000 0.2490 03/20/97 MS095cH 109 107.9100 0.9900 0.9900 0.9900 03/20/97 MS095cL 80 3.1900 0.0100 0.2490 0.2490 03/21/97 MS095cH 101 0.5300 0.0030 0.1300 0.0030 03/21/97 MS095cL 55 38.9250 0.2850 0.9990 0.9990 03/22/97 MS095cH 0 0.0000 -1.0 -1.0 0.0030 03/22/97 MS095cL 0 0.0000 -1.0 -1.0 0.9990 03/23/97 MS095cH 0 0.0000 -1.0 -1.0 0.0030 03/23/97 MS095cL 0 0.0000 -1.0 -1.0 0.9990