Date Contract #Units $Volume Low High Last 03/18/96 MS100dH 9 6.1710 0.6220 0.8000 0.6270 03/18/96 MS100dL 25 7.9000 0.2000 0.3900 0.3900 03/19/96 MS100dH 11 8.8150 0.8000 0.8150 0.8150 03/19/96 MS100dL 35 7.4700 0.2000 0.2190 0.2000 03/20/96 MS100dH 102 81.6850 0.7750 0.8500 0.7950 03/20/96 MS100dL 124 26.1200 0.1600 0.2500 0.2500 03/21/96 MS100dH 257 198.1640 0.6230 0.7970 0.6230 03/21/96 MS100dL 129 33.6150 0.2200 0.3250 0.3250 03/22/96 MS100dH 67 42.0870 0.6130 0.6900 0.6900 03/22/96 MS100dL 118 43.8330 0.3500 0.4990 0.3510 03/23/96 MS100dH 23 14.1520 0.6120 0.6200 0.6120 03/23/96 MS100dL 203 82.2940 0.3500 0.4500 0.4500 03/24/96 MS100dH 1 0.6490 0.6490 0.6490 0.6490 03/24/96 MS100dL 0 0.0000 -1.0 -1.0 0.4500 03/25/96 MS100dH 144 84.2170 0.5050 0.6050 0.5500 03/25/96 MS100dL 45 20.8640 0.4200 0.5250 0.5250 03/26/96 MS100dH 26 17.0680 0.6560 0.6600 0.6560 03/26/96 MS100dL 197 69.0300 0.3500 0.3550 0.3500 03/27/96 MS100dH 111 68.0150 0.6040 0.6170 0.6040 03/27/96 MS100dL 69 25.7250 0.3520 0.4060 0.4060 03/28/96 MS100dH 65 39.8390 0.5950 0.6500 0.6000 03/28/96 MS100dL 31 10.9450 0.3500 0.3600 0.3550 03/29/96 MS100dH 5 3.3250 0.6650 0.6650 0.6650 03/29/96 MS100dL 111 38.9160 0.3500 0.3550 0.3500 03/30/96 MS100dH 0 0.0000 -1.0 -1.0 0.6650 03/30/96 MS100dL 47 16.4380 0.3400 0.3500 0.3500 03/31/96 MS100dH 13 8.7920 0.6400 0.6990 0.6400 03/31/96 MS100dL 1 0.3200 0.3200 0.3200 0.3200 04/01/96 MS100dH 10 6.4550 0.6450 0.6500 0.6500 04/01/96 MS100dL 10 3.2600 0.3260 0.3260 0.3260 04/02/96 MS100dH 124 86.1300 0.6880 0.7390 0.7390 04/02/96 MS100dL 285 69.8470 0.2010 0.2800 0.2290 04/03/96 MS100dH 62 42.6560 0.6600 0.7530 0.7530 04/03/96 MS100dL 203 55.8410 0.2000 0.3000 0.2000 04/04/96 MS100dH 183 138.9250 0.7390 0.7950 0.7950 04/04/96 MS100dL 70 18.0390 0.2570 0.2600 0.2600 04/05/96 MS100dH 10 7.9250 0.7920 0.7930 0.7920 04/05/96 MS100dL 23 4.7840 0.2080 0.2080 0.2080 04/06/96 MS100dH 51 40.4220 0.7920 0.7950 0.7950 04/06/96 MS100dL 40 8.3030 0.1990 0.2100 0.2100 04/07/96 MS100dH 28 20.3980 0.6860 0.7860 0.6860 04/07/96 MS100dL 8 1.9750 0.2250 0.2550 0.2550 04/08/96 MS100dH 50 37.8100 0.7000 0.7970 0.7970 04/08/96 MS100dL 109 27.6790 0.2030 0.3250 0.2510 04/09/96 MS100dH 275 190.7910 0.6880 0.7800 0.7100 04/09/96 MS100dL 88 24.4870 0.2400 0.3100 0.2510 04/10/96 MS100dH 16 12.2510 0.7010 0.8100 0.7500 04/10/96 MS100dL 37 8.7390 0.2220 0.3300 0.2500 04/11/96 MS100dH 10 7.2100 0.7210 0.7210 0.7210 04/11/96 MS100dL 45 15.1870 0.3000 0.3850 0.3250 04/12/96 MS100dH 83 58.5080 0.6800 0.7200 0.7200 04/12/96 MS100dL 1 0.3840 0.3840 0.3840 0.3840 04/13/96 MS100dH 0 0.0000 -1.0 -1.0 0.7200 04/13/96 MS100dL 17 5.2700 0.3100 0.3100 0.3100 04/14/96 MS100dH 0 0.0000 -1.0 -1.0 0.7200 04/14/96 MS100dL 62 18.4470 0.2510 0.3000 0.2510 04/15/96 MS100dH 90 77.2590 0.8010 0.9900 0.8020 04/15/96 MS100dL 41 4.1620 0.0810 0.1210 0.1210 04/16/96 MS100dH 59 55.7310 0.9100 0.9510 0.9100 04/16/96 MS100dL 106 5.7320 0.0510 0.0550 0.0520 04/17/96 MS100dH 46 44.6880 0.9500 0.9800 0.9500 04/17/96 MS100dL 318 4.9560 0.0100 0.1000 0.0120 04/18/96 MS100dH 78 77.2970 0.9890 0.9930 0.9920 04/18/96 MS100dL 219 2.2700 0.0060 0.0140 0.0060 04/19/96 MS100dH 505 503.7790 0.9900 0.9990 0.9990 04/19/96 MS100dL 677 6.2060 0.0000 0.0100 0.0010 04/20/96 MS100dH 54 53.9000 0.9970 0.9990 0.9990 04/20/96 MS100dL 0 0.0000 -1.0 -1.0 0.0010 04/21/96 MS100dH 0 0.0000 -1.0 -1.0 0.9990 04/21/96 MS100dL 0 0.0000 -1.0 -1.0 0.0010