Date Contract #Units $Volume Low High Last 03/24/97 MS095dH 0 0.0000 -1.0 -1.0 -1.0 03/24/97 MS095dL 0 0.0000 -1.0 -1.0 -1.0 03/25/97 MS095dH 5 2.0000 0.4000 0.4000 0.4000 03/25/97 MS095dL 0 0.0000 -1.0 -1.0 -1.0 03/26/97 MS095dH 20 10.4000 0.4800 0.5500 0.5500 03/26/97 MS095dL 0 0.0000 -1.0 -1.0 -1.0 03/27/97 MS095dH 96 62.6550 0.5000 0.6850 0.5000 03/27/97 MS095dL 3 1.2000 0.4000 0.4000 0.4000 03/28/97 MS095dH 0 0.0000 -1.0 -1.0 0.5000 03/28/97 MS095dL 0 0.0000 -1.0 -1.0 0.4000 03/29/97 MS095dH 0 0.0000 -1.0 -1.0 0.5000 03/29/97 MS095dL 0 0.0000 -1.0 -1.0 0.4000 03/30/97 MS095dH 0 0.0000 -1.0 -1.0 0.5000 03/30/97 MS095dL 10 3.6000 0.3600 0.3600 0.3600 03/31/97 MS095dH 26 11.8580 0.4500 0.4890 0.4500 03/31/97 MS095dL 83 48.6760 0.5550 0.5950 0.5950 04/01/97 MS095dH 16 7.7250 0.4700 0.6750 0.4700 04/01/97 MS095dL 112 62.8740 0.5010 0.6120 0.5500 04/02/97 MS095dH 2 1.2200 0.5200 0.7000 0.5200 04/02/97 MS095dL 5 2.7400 0.5480 0.5480 0.5480 04/03/97 MS095dH 92 52.0650 0.4900 0.5800 0.5800 04/03/97 MS095dL 61 32.2550 0.4020 0.5650 0.4990 04/04/97 MS095dH 40 23.1140 0.5750 0.5780 0.5780 04/04/97 MS095dL 13 6.3920 0.4800 0.4990 0.4990 04/05/97 MS095dH 0 0.0000 -1.0 -1.0 0.5780 04/05/97 MS095dL 0 0.0000 -1.0 -1.0 0.4990 04/06/97 MS095dH 0 0.0000 -1.0 -1.0 0.5780 04/06/97 MS095dL 0 0.0000 -1.0 -1.0 0.4990 04/07/97 MS095dH 7 4.8650 0.6600 0.7010 0.7010 04/07/97 MS095dL 15 7.4250 0.4950 0.4950 0.4950 04/08/97 MS095dH 21 15.6000 0.7000 0.7450 0.7450 04/08/97 MS095dL 0 0.0000 -1.0 -1.0 0.4950 04/09/97 MS095dH 23 19.6200 0.7500 0.9200 0.9200 04/09/97 MS095dL 37 5.2060 0.1000 0.3000 0.1030 04/10/97 MS095dH 12 9.3000 0.7500 0.7800 0.7500 04/10/97 MS095dL 10 3.8900 0.3890 0.3890 0.3890 04/11/97 MS095dH 15 8.5520 0.5250 0.6680 0.5250 04/11/97 MS095dL 0 0.0000 -1.0 -1.0 0.3890 04/12/97 MS095dH 12 8.3320 0.6940 0.6950 0.6950 04/12/97 MS095dL 40 17.3600 0.4340 0.4340 0.4340 04/13/97 MS095dH 0 0.0000 -1.0 -1.0 0.6950 04/13/97 MS095dL 26 11.6340 0.4450 0.4490 0.4490 04/14/97 MS095dH 132 89.5050 0.5250 0.7000 0.7000 04/14/97 MS095dL 34 13.3500 0.3000 0.4500 0.3000 04/15/97 MS095dH 46 32.2100 0.6500 0.8900 0.6500 04/15/97 MS095dL 8 2.4000 0.3000 0.3000 0.3000 04/16/97 MS095dH 63 59.2230 0.9290 0.9500 0.9400 04/16/97 MS095dL 23 3.0050 0.0500 0.2950 0.0500 04/17/97 MS095dH 109 103.5500 0.9500 0.9500 0.9500 04/17/97 MS095dL 29 0.4350 0.0150 0.0150 0.0150 04/18/97 MS095dH 10 9.4670 0.8900 0.9800 0.9640 04/18/97 MS095dL 0 0.0000 -1.0 -1.0 0.0150 04/19/97 MS095dH 1 0.9910 0.9910 0.9910 0.9910 04/19/97 MS095dL 0 0.0000 -1.0 -1.0 0.0150 04/20/97 MS095dH 0 0.0000 -1.0 -1.0 0.9910 04/20/97 MS095dL 0 0.0000 -1.0 -1.0 0.0150