Date Contract #Units $Volume Low High Last 04/22/96 MS110eH 0 0.0000 --- --- --- 04/22/96 MS110eL 0 0.0000 --- --- --- 04/23/96 MS110eH 96 55.6860 0.5600 0.5980 0.5900 04/23/96 MS110eL 176 74.3120 0.4000 0.4350 0.4000 04/24/96 MS110eH 96 61.7620 0.5850 0.7600 0.7000 04/24/96 MS110eL 201 70.0700 0.3000 0.3900 0.3000 04/25/96 MS110eH 14 8.8100 0.6100 0.7000 0.7000 04/25/96 MS110eL 34 11.8790 0.3350 0.4170 0.3900 04/26/96 MS110eH 12 8.3900 0.6990 0.7000 0.7000 04/26/96 MS110eL 29 9.4290 0.3000 0.3890 0.3000 04/27/96 MS110eH 0 0.0000 --- --- 0.7000 04/27/96 MS110eL 5 1.1050 0.2210 0.2210 0.2210 04/28/96 MS110eH 0 0.0000 --- --- 0.7000 04/28/96 MS110eL 1 0.3000 0.3000 0.3000 0.3000 04/29/96 MS110eH 7 5.5620 0.7940 0.7950 0.7940 04/29/96 MS110eL 67 17.1240 0.2520 0.2600 0.2520 04/30/96 MS110eH 8 5.6480 0.7060 0.7060 0.7060 04/30/96 MS110eL 63 16.9830 0.2520 0.3350 0.2520 05/01/96 MS110eH 25 20.4560 0.7070 0.9240 0.9240 05/01/96 MS110eL 27 5.1820 0.0100 0.2400 0.0100 05/02/96 MS110eH 19 14.1200 0.6010 0.7750 0.6010 05/02/96 MS110eL 69 9.3000 0.1250 0.2590 0.2590 05/03/96 MS110eH 31 17.6710 0.5700 0.5710 0.5700 05/03/96 MS110eL 135 54.3450 0.3010 0.4500 0.3360 05/04/96 MS110eH 13 6.7240 0.5100 0.5400 0.5100 05/04/96 MS110eL 3 1.1250 0.3750 0.3750 0.3750 05/05/96 MS110eH 0 0.0000 --- --- 0.5100 05/05/96 MS110eL 152 76.0000 0.5000 0.5000 0.5000 05/06/96 MS110eH 25 14.4330 0.5460 0.6500 0.5510 05/06/96 MS110eL 12 4.1610 0.3450 0.3500 0.3450 05/07/96 MS110eH 8 6.0640 0.7140 0.8000 0.8000 05/07/96 MS110eL 10 2.0500 0.2050 0.2050 0.2050 05/08/96 MS110eH 71 58.7680 0.8030 0.8300 0.8300 05/08/96 MS110eL 76 12.9240 0.1630 0.1800 0.1660 05/09/96 MS110eH 82 69.0600 0.8000 0.8750 0.8000 05/09/96 MS110eL 28 3.2550 0.1150 0.1490 0.1490 05/10/96 MS110eH 27 23.6100 0.8740 0.8750 0.8750 05/10/96 MS110eL 115 14.0760 0.1210 0.1260 0.1210 05/11/96 MS110eH 0 0.0000 --- --- 0.8750 05/11/96 MS110eL 0 0.0000 --- --- 0.1210 05/12/96 MS110eH 0 0.0000 --- --- 0.8750 05/12/96 MS110eL 0 0.0000 --- --- 0.1210 05/13/96 MS110eH 208 192.0850 0.9000 0.9450 0.9450 05/13/96 MS110eL 17 3.0860 0.1000 0.1990 0.1990 05/14/96 MS110eH 67 66.1010 0.9450 0.9950 0.9950 05/14/96 MS110eL 14 0.2420 0.0010 0.0500 0.0010 05/15/96 MS110eH 113 112.2330 0.9750 0.9950 0.9940 05/15/96 MS110eL 50 0.1620 0.0020 0.0040 0.0040 05/16/96 MS110eH 5 4.9590 0.9870 0.9950 0.9870 05/16/96 MS110eL 25 0.3000 0.0120 0.0120 0.0120 05/17/96 MS110eH 215 214.7670 0.9950 0.9990 0.9980 05/17/96 MS110eL 10 2.1190 0.0000 0.6000 0.0000 05/18/96 MS110eH 31 30.9630 0.9960 0.9990 0.9960 05/18/96 MS110eL 0 0.0000 --- --- 0.0000 05/19/96 MS110eH 13 12.9730 0.9960 0.9990 0.9980 05/19/96 MS110eL 0 0.0000 --- --- 0.0000