University of Iowa - Henry B. Tippie College of Business
Iowa Electronic Markets
| Monthly
MSFT Closing Prices (3rd Friday) |
|
| Month | MSFT Price |
| Mar-95 | $4.37 |
| Apr-95 | $4.69 |
| May-95 | $5.34 |
| Jun-95 | $5.44 |
| Jul-95 | $5.75 |
| Aug-95 | $6.07 |
| Sep-95 | $5.84 |
| Oct-95 | $5.97 |
| Nov-95 | $5.46 |
| Dec-95 | $5.52 |
| Jan-96 | $5.74 |
| Feb-96 | $6.12 |
| Mar-96 | $6.40 |
| Apr-96 | $6.86 |
| May-96 | $7.31 |
| Jun-96 | $7.74 |
| Jul-96 | $7.56 |
| Aug-96 | $7.77 |
| Sep-96 | $8.63 |
| Oct-96 | $8.42 |
| Nov-96 | $9.31 |
| Dec-96 | $10.45 |
| Jan-97 | $10.89 |
| Feb-97 | $11.88 |
| Mar-97 | $11.75 |
| Apr-97 | $13.45 |
| May-97 | $14.43 |
| Jun-97 | $16.23 |
| Jul-97 | $17.56 |
| Aug-97 | $16.61 |
| Sep-97 | $16.90 |
| Oct-97 | $16.53 |
| Nov-97 | $17.23 |
| Dec-97 | $16.09 |
| Jan-98 | $16.91 |
| Feb-98 | $19.39 |
| Mar-98 | $20.45 |
| Apr-98 | $23.03 |
| May-98 | $22.36 |
| Jun-98 | $23.67 |
| Jul-98 | $29.48 |
| Aug-98 | $27.66 |
| Sep-98 | $26.34 |
| Oct-98 | $26.27 |
| Nov-98 | $28.41 |
| Dec-98 | $34.45 |
| Jan-99 | $37.44 |
| Feb-99 | $36.94 |
| Mar-99 | $42.80 |
| Apr-99 | $43.31 |
| May-99 | $38.78 |
| Jun-99 | $42.50 |
| Jul-99 | $49.72 |
| Aug-99 | $41.69 |
| Sep-99 | $48.22 |
| Oct-99 | $44.03 |
| Nov-99 | $43.00 |
| Dec-99 | $57.63 |
| Jan-00 | $51.88 |
| Feb-00 | $47.53 |
| Mar-00 | $49.69 |
| Apr-00 | $39.47 |
| May-00 | $32.53 |
| Jun-00 | $36.28 |
| Jul-00 | $36.16 |
| Aug-00 | $35.50 |
| Sep-00 | $32.10 |
| Oct-00 | $32.60 |
| Nov-00 | $34.53 |
| Dec-00 | $20.60 |
| 1-Jan | $30.50 |
| 1-Feb | $28.66 |
| 1-Mar | $27.28 |
| 1-Apr | $34.50 |
| 1-May | $34.05 |
| 1-Jun | $34.01 |
| 1-Jul | $34.59 |
| 1-Aug | $30.94 |
| 1-Sep | $24.86 |
| 1-Oct | $28.95 |
| 1-Nov | $32.88 |
| 1-Dec | $33.77 |
| 2-Jan | $33.05 |
| 2-Feb | $30.12 |
| 2-Mar | $31.25 |
| 2-Apr | $28.60 |
| 2-May | $28.02 |
| 2-Jun | $26.14 |
| 2-Jul | $24.78 |
| 2-Aug | $25.00 |
| 2-Sep | $23.73 |
| 2-Oct | $26.58 |
| 2-Nov | $28.35 |
| 2-Dec | $26.52 |
| 3-Jan | $25.73 |
| 3-Feb | $24.61 |
| 3-Mar | $26.57 |
| 3-Apr | $25.50 |
| 3-May | $25.57 |
| 3-Jun | $26.33 |
| 3-Jul | $26.89 |
| 3-Aug | $25.54 |