Date Contract #Units $Volume Low High Last 06/24/96 MS125gH 0 0.0000 -1.0 -1.0 -1.0 06/24/96 MS125gL 0 0.0000 -1.0 -1.0 -1.0 06/25/96 MS125gH 1 0.4600 0.4600 0.4600 0.4600 06/25/96 MS125gL 0 0.0000 -1.0 -1.0 -1.0 06/26/96 MS125gH 67 31.2830 0.4400 0.6000 0.6000 06/26/96 MS125gL 59 32.6860 0.5500 0.5840 0.5840 06/27/96 MS125gH 10 4.3650 0.4350 0.4380 0.4350 06/27/96 MS125gL 15 8.5550 0.5690 0.5710 0.5690 06/28/96 MS125gH 0 0.0000 -1.0 -1.0 0.4350 06/28/96 MS125gL 0 0.0000 -1.0 -1.0 0.5690 06/29/96 MS125gH 0 0.0000 -1.0 -1.0 0.4350 06/29/96 MS125gL 0 0.0000 -1.0 -1.0 0.5690 06/30/96 MS125gH 0 0.0000 -1.0 -1.0 0.4350 06/30/96 MS125gL 0 0.0000 -1.0 -1.0 0.5690 07/01/96 MS125gH 0 0.0000 -1.0 -1.0 0.4350 07/01/96 MS125gL 29 10.6730 0.3490 0.3750 0.3490 07/02/96 MS125gH 0 0.0000 -1.0 -1.0 0.4350 07/02/96 MS125gL 0 0.0000 -1.0 -1.0 0.3490 07/03/96 MS125gH 0 0.0000 -1.0 -1.0 0.4350 07/03/96 MS125gL 0 0.0000 -1.0 -1.0 0.3490 07/04/96 MS125gH 6 3.0870 0.5100 0.5190 0.5100 07/04/96 MS125gL 0 0.0000 -1.0 -1.0 0.3490 07/05/96 MS125gH 0 0.0000 -1.0 -1.0 0.5100 07/05/96 MS125gL 27 17.2330 0.5990 0.6890 0.6870 07/06/96 MS125gH 0 0.0000 -1.0 -1.0 0.5100 07/06/96 MS125gL 0 0.0000 -1.0 -1.0 0.6870 07/07/96 MS125gH 0 0.0000 -1.0 -1.0 0.5100 07/07/96 MS125gL 38 24.9920 0.6490 0.6890 0.6500 07/08/96 MS125gH 0 0.0000 -1.0 -1.0 0.5100 07/08/96 MS125gL 29 19.3580 0.6660 0.6700 0.6690 07/09/96 MS125gH 0 0.0000 -1.0 -1.0 0.5100 07/09/96 MS125gL 20 13.3650 0.6680 0.6690 0.6680 07/10/96 MS125gH 18 4.7070 0.2000 0.2660 0.2000 07/10/96 MS125gL 11 8.4750 0.7250 0.7950 0.7950 07/11/96 MS125gH 6 0.3810 0.0620 0.0650 0.0620 07/11/96 MS125gL 0 0.0000 -1.0 -1.0 0.7950 07/12/96 MS125gH 119 9.3160 0.0620 0.1190 0.1190 07/12/96 MS125gL 11 9.2120 0.8310 0.9020 0.9020 07/13/96 MS125gH 169 10.3640 0.0400 0.0620 0.0400 07/13/96 MS125gL 95 92.9100 0.9780 0.9780 0.9780 07/14/96 MS125gH 0 0.0000 -1.0 -1.0 0.0400 07/14/96 MS125gL 0 0.0000 -1.0 -1.0 0.9780 07/15/96 MS125gH 25 0.1250 0.0010 0.0200 0.0010 07/15/96 MS125gL 53 51.7590 0.9710 0.9800 0.9760 07/16/96 MS125gH 50 0.1300 0.0020 0.0050 0.0050 07/16/96 MS125gL 20 19.9100 0.9950 0.9960 0.9950 07/17/96 MS125gH 5 0.0250 0.0050 0.0050 0.0050 07/17/96 MS125gL 9 8.9590 0.9950 0.9960 0.9960 07/18/96 MS125gH 0 0.0000 -1.0 -1.0 0.0050 07/18/96 MS125gL 25 24.7780 0.9750 0.9940 0.9940 07/19/96 MS125gH 413 2.2620 0.0020 0.0800 0.0020 07/19/96 MS125gL 20 19.9400 0.9930 0.9990 0.9990 07/20/96 MS125gH 0 0.0000 -1.0 -1.0 0.0020 07/20/96 MS125gL 0 0.0000 -1.0 -1.0 0.9990 07/21/96 MS125gH 0 0.0000 -1.0 -1.0 0.0020 07/21/96 MS125gL 0 0.0000 -1.0 -1.0 0.9990