Date Contract #Units $Volume Low High Last 06/22/98 MS095gH 0 0.0000 -1.0 -1.0 -1.0 06/22/98 MS095gL 0 0.0000 -1.0 -1.0 -1.0 06/23/98 MS095gH 0 0.0000 -1.0 -1.0 -1.0 06/23/98 MS095gL 0 0.0000 -1.0 -1.0 -1.0 06/24/98 MS095gH 2 1.8000 0.9000 0.9000 0.9000 06/24/98 MS095gL 3 1.1000 0.1500 0.8000 0.8000 06/25/98 MS095gH 15 13.0050 0.8670 0.8670 0.8670 06/25/98 MS095gL 8 1.2000 0.1500 0.1500 0.1500 06/26/98 MS095gH 0 0.0000 -1.0 -1.0 0.8670 06/26/98 MS095gL 10 1.9730 0.1970 0.1980 0.1980 06/27/98 MS095gH 0 0.0000 -1.0 -1.0 0.8670 06/27/98 MS095gL 0 0.0000 -1.0 -1.0 0.1980 06/28/98 MS095gH 0 0.0000 -1.0 -1.0 0.8670 06/28/98 MS095gL 0 0.0000 -1.0 -1.0 0.1980 06/30/98 MS095gH 1 0.9000 0.9000 0.9000 0.9000 06/30/98 MS095gL 9 0.6030 0.0670 0.0670 0.0670 07/01/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/01/98 MS095gL 0 0.0000 -1.0 -1.0 0.0670 07/02/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/02/98 MS095gL 0 0.0000 -1.0 -1.0 0.0670 07/03/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/03/98 MS095gL 5 0.1000 0.0200 0.0200 0.0200 07/04/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/04/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/05/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/05/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/06/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/06/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/07/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/07/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/08/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/08/98 MS095gL 25 0.5000 0.0200 0.0200 0.0200 07/09/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/09/98 MS095gL 15 0.3000 0.0200 0.0200 0.0200 07/10/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/10/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/11/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/11/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/12/98 MS095gH 0 0.0000 -1.0 -1.0 0.9000 07/12/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/13/98 MS095gH 5 4.9950 0.9990 0.9990 0.9990 07/13/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/14/98 MS095gH 2 1.9980 0.9990 0.9990 0.9990 07/14/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/15/98 MS095gH 0 0.0000 -1.0 -1.0 0.9990 07/15/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/16/98 MS095gH 0 0.0000 -1.0 -1.0 0.9990 07/16/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/17/98 MS095gH 0 0.0000 -1.0 -1.0 0.9990 07/17/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/18/98 MS095gH 0 0.0000 -1.0 -1.0 0.9990 07/18/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200 07/19/98 MS095gH 0 0.0000 -1.0 -1.0 0.9990 07/19/98 MS095gL 0 0.0000 -1.0 -1.0 0.0200