Date Contract #Units $Volume Low High Last 08/19/96 MS125iH 0 0.0000 -- -- -- 08/19/96 MS125iL 0 0.0000 -- -- -- 08/20/96 MS125iH 0 0.0000 -- -- -- 08/20/96 MS125iL 0 0.0000 -- -- -- 08/21/96 MS125iH 0 0.0000 -- -- -- 08/21/96 MS125iL 0 0.0000 -- -- -- 08/22/96 MS125iH 0 0.0000 -- -- -- 08/22/96 MS125iL 6 1.9980 0.3330 0.3330 0.3330 08/23/96 MS125iH 0 0.0000 -- -- -- 08/23/96 MS125iL 2 0.8000 0.4000 0.4000 0.4000 08/24/96 MS125iH 0 0.0000 -- -- -- 08/24/96 MS125iL 0 0.0000 -- -- 0.4000 08/25/96 MS125iH 0 0.0000 -- -- -- 08/25/96 MS125iL 0 0.0000 -- -- 0.4000 08/26/96 MS125iH 8 4.0050 0.5000 0.5010 0.5000 08/26/96 MS125iL 10 4.7630 0.4430 0.6000 0.6000 08/27/96 MS125iH 0 0.0000 -- -- 0.5000 08/27/96 MS125iL 0 0.0000 -- -- 0.6000 08/28/96 MS125iH 13 6.0830 0.4010 0.5750 0.5750 08/28/96 MS125iL 20 7.9250 0.3950 0.4000 0.3950 08/29/96 MS125iH 0 0.0000 -- -- 0.5750 08/29/96 MS125iL 10 5.0000 0.5000 0.5000 0.5000 08/30/96 MS125iH 3 1.2780 0.4260 0.4260 0.4260 08/30/96 MS125iL 19 10.6460 0.5500 0.5990 0.5990 08/31/96 MS125iH 1 0.4270 0.4270 0.4270 0.4270 08/31/96 MS125iL 0 0.0000 -- -- 0.5990 09/01/96 MS125iH 0 0.0000 -- -- 0.4270 09/01/96 MS125iL 0 0.0000 -- -- 0.5990 09/02/96 MS125iH 0 0.0000 -- -- 0.4270 09/02/96 MS125iL 0 0.0000 -- -- 0.5990 09/03/96 MS125iH 17 7.2220 0.4000 0.4740 0.4740 09/03/96 MS125iL 45 28.1600 0.6240 0.6400 0.6400 09/04/96 MS125iH 0 0.0000 -- -- 0.4740 09/04/96 MS125iL 0 0.0000 -- -- 0.6400 09/05/96 MS125iH 15 4.9830 0.3320 0.3350 0.3320 09/05/96 MS125iL 5 2.6500 0.5300 0.5300 0.5300 09/06/96 MS125iH 5 1.6620 0.3300 0.3330 0.3300 09/06/96 MS125iL 0 0.0000 -- -- 0.5300 09/07/96 MS125iH 0 0.0000 -- -- 0.3300 09/07/96 MS125iL 0 0.0000 -- -- 0.5300 09/08/96 MS125iH 0 0.0000 -- -- 0.3300 09/08/96 MS125iL 0 0.0000 -- -- 0.5300 09/09/96 MS125iH 11 4.3900 0.3900 0.4000 0.4000 09/09/96 MS125iL 58 31.9790 0.5510 0.5530 0.5510 09/10/96 MS125iH 5 2.0890 0.4150 0.4220 0.4150 09/10/96 MS125iL 0 0.0000 -- -- 0.5510 09/11/96 MS125iH 58 29.4600 0.5000 0.5770 0.5770 09/11/96 MS125iL 2 1.0000 0.5000 0.5000 0.5000 09/12/96 MS125iH 12 9.7200 0.7200 0.9000 0.9000 09/12/96 MS125iL 55 16.7050 0.3030 0.3060 0.3030 09/13/96 MS125iH 32 30.1460 0.8990 0.9500 0.9500 09/13/96 MS125iL 100 7.0500 0.0500 0.0910 0.0500 09/14/96 MS125iH 0 0.0000 -- -- 0.9500 09/14/96 MS125iL 0 0.0000 -- -- 0.0500 09/15/96 MS125iH 35 33.6000 0.9600 0.9600 0.9600 09/15/96 MS125iL 16 0.5960 0.0100 0.0400 0.0390 09/16/96 MS125iH 1 0.9600 0.9600 0.9600 0.9600 09/16/96 MS125iL 0 0.0000 -- -- 0.0390 09/17/96 MS125iH 86 85.5140 0.9930 0.9950 0.9950 09/17/96 MS125iL 5 0.0500 0.0100 0.0100 0.0100 09/18/96 MS125iH 52 51.4800 0.9900 0.9900 0.9900 09/18/96 MS125iL 9 0.0180 0.0020 0.0020 0.0020 09/19/96 MS125iH 0 0.0000 -- -- 0.9900 09/19/96 MS125iL 53 0.1060 0.0020 0.0020 0.0020 09/20/96 MS125iH 0 0.0000 -- -- 0.9900 09/20/96 MS125iL 0 0.0000 -- -- 0.0020 09/21/96 MS125iH 0 0.0000 -- -- 0.9900 09/21/96 MS125iL 0 0.0000 -- -- 0.0020 09/22/96 MS125iH 0 0.0000 -- -- 0.9900 09/22/96 MS125iL 0 0.0000 -- -- 0.0020