Date Name #Units $Vol Low High Avg Last 09/18/95 MS095jH 0 0.000 --- --- --- --- 09/18/95 MS095jL 14 7.725 0.475 0.600 0.552 0.475 09/19/95 MS095jH 144 70.136 0.480 0.510 0.487 0.509 09/19/95 MS095jL 162 77.823 0.480 0.510 0.480 0.510 09/20/95 MS095jH 14 7.038 0.492 0.529 0.503 0.529 09/20/95 MS095jL 31 14.895 0.480 0.485 0.480 0.480 09/21/95 MS095jH 97 44.402 0.440 0.505 0.458 0.469 09/21/95 MS095jL 20 10.514 0.481 0.549 0.526 0.517 09/22/95 MS095jH 39 15.693 0.391 0.430 0.402 0.391 09/22/95 MS095jL 71 40.492 0.564 0.622 0.570 0.622 09/23/95 MS095jH 23 8.859 0.372 0.391 0.385 0.372 09/23/95 MS095jL 11 6.872 0.621 0.642 0.625 0.642 09/24/95 MS095jH 13 4.788 0.366 0.372 0.368 0.366 09/24/95 MS095jL 10 6.295 0.596 0.663 0.630 0.663 09/25/95 MS095jH 18 6.504 0.330 0.391 0.361 0.330 09/25/95 MS095jL 44 29.723 0.573 0.689 0.676 0.675 09/26/95 MS095jH 176 80.375 0.390 0.499 0.457 0.390 09/26/95 MS095jL 121 68.966 0.480 0.600 0.570 0.600 09/27/95 MS095jH 28 8.736 0.235 0.370 0.312 0.300 09/27/95 MS095jL 80 62.073 0.633 0.815 0.776 0.700 09/28/95 MS095jH 34 12.334 0.255 0.375 0.363 0.375 09/28/95 MS095jL 26 17.709 0.600 0.750 0.681 0.735 09/29/95 MS095jH 2 0.774 0.374 0.400 0.387 0.400 09/29/95 MS095jL 22 13.435 0.600 0.625 0.611 0.625 09/30/95 MS095jH 1 0.419 0.419 0.419 0.419 0.419 09/30/95 MS095jL 0 0.000 --- --- --- 0.625 10/01/95 MS095jH 0 0.000 --- --- --- 0.419 10/01/95 MS095jL 0 0.000 --- --- --- 0.625 10/02/95 MS095jH 178 63.295 0.355 0.363 0.356 0.355 10/02/95 MS095jL 0 0.000 --- --- --- 0.625 10/03/95 MS095jH 39 9.800 0.250 0.252 0.251 0.251 10/03/95 MS095jL 50 36.604 0.650 0.800 0.732 0.770 10/04/95 MS095jH 105 25.042 0.126 0.270 0.238 0.160 10/04/95 MS095jL 52 41.547 0.778 0.809 0.799 0.809 10/05/95 MS095jH 69 9.578 0.110 0.202 0.139 0.118 10/05/95 MS095jL 98 85.373 0.815 0.899 0.871 0.898 10/06/95 MS095jH 39 5.179 0.121 0.155 0.133 0.126 10/06/95 MS095jL 0 0.000 --- --- --- 0.898 10/07/95 MS095jH 0 0.000 --- --- --- 0.126 10/07/95 MS095jL 0 0.000 --- --- --- 0.898 10/08/95 MS095jH 6 0.780 0.130 0.130 0.130 0.130 10/08/95 MS095jL 5 4.480 0.896 0.896 0.896 0.896 10/09/95 MS095jH 122 11.176 0.040 0.127 0.092 0.045 10/09/95 MS095jL 128 119.235 0.895 0.954 0.932 0.954 10/10/95 MS095jH 85 2.385 0.025 0.044 0.028 0.027 10/10/95 MS095jL 121 117.061 0.942 0.975 0.967 0.942 10/11/95 MS095jH 61 3.175 0.030 0.124 0.052 0.051 10/11/95 MS095jL 0 0.000 --- --- --- 0.942 10/12/95 MS095jH 28 2.384 0.076 0.100 0.085 0.076 10/12/95 MS095jL 2 1.882 0.941 0.941 0.941 0.941 10/13/95 MS095jH 87 4.780 0.045 0.070 0.055 0.045 10/13/95 MS095jL 0 0.000 --- --- --- 0.941 10/14/95 MS095jH 26 1.170 0.045 0.045 0.045 0.045 10/14/95 MS095jL 0 0.000 --- --- --- 0.941 10/15/95 MS095jH 0 0.000 --- --- --- 0.045 10/15/95 MS095jL 3 2.928 0.968 0.980 0.976 0.980 10/16/95 MS095jH 37 0.714 0.011 0.024 0.019 0.024 10/16/95 MS095jL 65 63.694 0.977 0.980 0.980 0.980 10/17/95 MS095jH 347 55.313 0.011 0.455 0.159 0.455 10/17/95 MS095jL 262 223.216 0.760 0.985 0.852 0.760 10/18/95 MS095jH 514 274.395 0.350 0.750 0.534 0.350 10/18/95 MS095jL 372 145.773 0.200 0.610 0.392 0.600 10/19/95 MS095jH 130 71.984 0.350 0.725 0.554 0.609 10/19/95 MS095jL 107 40.685 0.265 0.510 0.380 0.280 10/20/95 MS095jH 451 405.071 0.604 0.999 0.898 0.999 10/20/95 MS095jL 733 119.160 0.001 0.395 0.163 0.001 10/21/95 MS095jH 5 4.950 0.990 0.990 0.990 0.990 10/21/95 MS095jL 0 0.000 --- --- --- 0.001 10/22/95 MS095jH 10 9.900 0.990 0.990 0.990 0.990 10/22/95 MS095jL 2 0.002 0.001 0.001 0.001 0.001