Date Contract #Units $Volume Low High Last 09/18/96 MS125iH 52 51.4800 0.9900 0.9900 0.9900 09/18/96 MS125iL 9 0.0180 0.0020 0.0020 0.0020 09/19/96 MS125iH 0 0.0000 . . 0.9900 09/19/96 MS125iL 53 0.1060 0.0020 0.0020 0.0020 09/20/96 MS125iH 0 0.0000 . . 0.9900 09/20/96 MS125iL 0 0.0000 . . 0.0020 09/21/96 MS125iH 0 0.0000 . . 0.9900 09/21/96 MS125iL 0 0.0000 . . 0.0020 09/22/96 MS125iH 0 0.0000 . . 0.9900 09/22/96 MS125iL 0 0.0000 . . 0.0020 09/23/96 MS140jH 0 0.0000 . . . 09/23/96 MS140jL 0 0.0000 . . . 09/24/96 MS140jH 6 3.0650 0.5050 0.5400 0.5050 09/24/96 MS140jL 1 0.6100 0.6100 0.6100 0.6100 09/25/96 MS140jH 71 28.6050 0.3950 0.4300 0.3950 09/25/96 MS140jL 4 2.4370 0.6090 0.6100 0.6100 09/26/96 MS140jH 176 58.9520 0.2000 0.4300 0.2000 09/26/96 MS140jL 52 29.6560 0.5000 0.8000 0.8000 09/27/96 MS140jH 15 3.9170 0.1850 0.3000 0.2990 09/27/96 MS140jL 15 11.5770 0.7560 0.8250 0.7560 09/28/96 MS140jH 0 0.0000 . . 0.2990 09/28/96 MS140jL 14 9.8500 0.7000 0.7150 0.7020 09/29/96 MS140jH 2 0.5400 0.2700 0.2700 0.2700 09/29/96 MS140jL 19 13.4790 0.6950 0.7820 0.6950 09/30/96 MS140jH 69 17.1590 0.2100 0.6000 0.2100 09/30/96 MS140jL 50 38.3360 0.6790 0.7900 0.7900 10/01/96 MS140jH 29 6.1020 0.2100 0.2120 0.2100 10/01/96 MS140jL 81 61.7730 0.7510 0.7900 0.7510 10/02/96 MS140jH 13 3.2090 0.1990 0.3210 0.3210 10/02/96 MS140jL 10 7.9000 0.7900 0.7900 0.7900 10/03/96 MS140jH 2 0.4640 0.2320 0.2320 0.2320 10/03/96 MS140jL 0 0.0000 . . 0.7900 10/04/96 MS140jH 9 2.8890 0.3210 0.3210 0.3210 10/04/96 MS140jL 5 3.7630 0.7250 0.7790 0.7250 10/05/96 MS140jH 5 1.9950 0.3990 0.3990 0.3990 10/05/96 MS140jL 0 0.0000 . . 0.7250 10/06/96 MS140jH 23 8.8140 0.3500 0.3960 0.3960 10/06/96 MS140jL 10 6.4620 0.6210 0.6490 0.6210 10/07/96 MS140jH 5 2.4160 0.4000 0.5040 0.5040 10/07/96 MS140jL 1 0.6000 0.6000 0.6000 0.6000 10/08/96 MS140jH 37 12.9900 0.2500 0.5400 0.2500 10/08/96 MS140jL 15 10.1120 0.6000 0.7240 0.7240 10/09/96 MS140jH 75 18.3570 0.2000 0.2550 0.2000 10/09/96 MS140jL 19 15.1320 0.6900 0.8690 0.8490 10/10/96 MS140jH 50 7.0320 0.1010 0.2250 0.1010 10/10/96 MS140jL 68 54.0580 0.7700 0.8900 0.8900 10/11/96 MS140jH 17 3.3060 0.1020 0.2350 0.2280 10/11/96 MS140jL 36 28.8380 0.7800 0.8500 0.7810 10/12/96 MS140jH 12 1.8760 0.1500 0.2160 0.2160 10/12/96 MS140jL 2 1.6000 0.8000 0.8000 0.8000 10/13/96 MS140jH 3 0.3570 0.1190 0.1190 0.1190 10/13/96 MS140jL 0 0.0000 . . 0.8000 10/14/96 MS140jH 13 1.9000 0.1250 0.2500 0.1250 10/14/96 MS140jL 23 16.2610 0.7070 0.7070 0.7070 10/15/96 MS140jH 39 9.8910 0.0100 0.3330 0.3250 10/15/96 MS140jL 72 51.9860 0.7010 0.8600 0.7690 10/16/96 MS140jH 40 10.4870 0.1900 0.3200 0.1900 10/16/96 MS140jL 27 21.6460 0.7990 0.8300 0.8100 10/17/96 MS140jH 85 9.9100 0.1000 0.1300 0.1000 10/17/96 MS140jL 86 75.5330 0.7060 0.9400 0.9400 10/18/96 MS140jH 18 0.0280 0.0010 0.0020 0.0010 10/18/96 MS140jL 7 6.9900 0.9950 1.0000 0.9950 10/19/96 MS140jH 4 0.0000 0.0000 0.0000 0.0000 10/19/96 MS140jL 0 0.0000 . . 0.9950 10/20/96 MS140jH 0 0.0000 . . 0.0000 10/20/96 MS140jL 5 4.9850 0.9970 0.9970 0.9970