Date Contract #Units $Volume Low High Last 09/22/97 MS135jH 5 3.0000 0.6000 0.6000 0.6000 09/22/97 MS135jL 0 0.0000 -1.0 -1.0 -1.0 09/23/97 MS135jH 0 0.0000 -1.0 -1.0 0.6000 09/23/97 MS135jL 1 0.4940 0.4940 0.4940 0.4940 09/24/97 MS135jH 41 23.5450 0.5100 0.5960 0.5100 09/24/97 MS135jL 9 3.8450 0.4000 0.4490 0.4490 09/25/97 MS135jH 22 11.6320 0.4780 0.6100 0.4780 09/25/97 MS135jL 5 2.6390 0.4450 0.5500 0.5500 09/26/97 MS135jH 28 13.2040 0.4520 0.5750 0.5740 09/26/97 MS135jL 28 13.0700 0.4550 0.5490 0.5480 09/27/97 MS135jH 0 0.0000 -1.0 -1.0 0.5740 09/27/97 MS135jL 0 0.0000 -1.0 -1.0 0.5480 09/28/97 MS135jH 2 1.1700 0.5850 0.5850 0.5850 09/28/97 MS135jL 2 0.9260 0.4630 0.4630 0.4630 09/29/97 MS135jH 11 7.6500 0.6500 0.7000 0.7000 09/29/97 MS135jL 9 3.8410 0.4000 0.4410 0.4000 09/30/97 MS135jH 6 3.7030 0.6000 0.6500 0.6000 09/30/97 MS135jL 18 6.2070 0.3010 0.4000 0.4000 10/01/97 MS135jH 4 2.3040 0.5760 0.5760 0.5760 10/01/97 MS135jL 25 10.1350 0.4000 0.4490 0.4490 10/02/97 MS135jH 6 3.3930 0.5500 0.5890 0.5890 10/02/97 MS135jL 4 1.9600 0.4900 0.4900 0.4900 10/03/97 MS135jH 10 6.5290 0.6000 0.6900 0.6500 10/03/97 MS135jL 61 24.3950 0.3800 0.4030 0.3800 10/04/97 MS135jH 0 0.0000 -1.0 -1.0 0.6500 10/04/97 MS135jL 1 0.4480 0.4480 0.4480 0.4480 10/05/97 MS135jH 20 13.1230 0.6560 0.6570 0.6560 10/05/97 MS135jL 1 0.4430 0.4430 0.4430 0.4430 10/06/97 MS135jH 31 20.0940 0.6260 0.6570 0.6270 10/06/97 MS135jL 10 4.0320 0.3450 0.4420 0.3450 10/07/97 MS135jH 44 32.7290 0.6500 0.9020 0.8380 10/07/97 MS135jL 47 15.6390 0.1210 0.3610 0.1210 10/08/97 MS135jH 22 18.4470 0.8000 0.8990 0.8960 10/08/97 MS135jL 51 6.5970 0.1250 0.1900 0.1260 10/09/97 MS135jH 12 10.9060 0.9000 0.9190 0.9000 10/09/97 MS135jL 14 1.7210 0.1000 0.1250 0.1000 10/10/97 MS135jH 40 34.2630 0.7500 0.9600 0.8250 10/10/97 MS135jL 6 1.1650 0.1200 0.2500 0.2500 10/11/97 MS135jH 1 0.7560 0.7560 0.7560 0.7560 10/11/97 MS135jL 0 0.0000 -1.0 -1.0 0.2500 10/12/97 MS135jH 11 9.0580 0.8200 0.8250 0.8200 10/12/97 MS135jL 12 2.9200 0.2400 0.2600 0.2400 10/13/97 MS135jH 32 28.6080 0.8200 0.8990 0.8990 10/13/97 MS135jL 9 1.2980 0.1030 0.2050 0.1030 10/14/97 MS135jH 79 66.4960 0.7400 0.9000 0.8740 10/14/97 MS135jL 60 10.0020 0.1500 0.2220 0.1600 10/15/97 MS135jH 64 44.1890 0.4500 0.8500 0.7190 10/15/97 MS135jL 76 23.7600 0.1800 0.5100 0.4570 10/16/97 MS135jH 67 43.9010 0.3510 0.9000 0.5980 10/16/97 MS135jL 194 107.0280 0.1500 0.6600 0.6600 10/17/97 MS135jH 21 5.9830 0.0050 0.9500 0.0100 10/17/97 MS135jL 87 51.2870 0.4800 0.9990 0.9990 10/18/97 MS135jH 0 0.0000 -1.0 -1.0 0.0100 10/18/97 MS135jL 0 0.0000 -1.0 -1.0 0.9990 10/19/97 MS135jH 64 0.5860 0.0080 0.0100 0.0100 10/19/97 MS135jL 5 4.9970 0.9990 1.0000 1.0000