Date Contract #Units $Volume Low High Avg. Last 10/23/95 MS095kH 73 43.912 0.570 0.634 0.602 0.634 10/23/95 MS095kL 22 8.764 0.391 0.410 0.398 0.410 10/24/95 MS095kH 44 27.744 0.590 0.640 0.631 0.640 10/24/95 MS095kL 9 3.592 0.392 0.424 0.399 0.424 10/25/95 MS095kH 24 15.534 0.640 0.660 0.647 0.660 10/25/95 MS095kL 2 0.700 0.350 0.350 0.350 0.350 10/26/95 MS095kH 19 12.342 0.640 0.660 0.650 0.660 10/26/95 MS095kL 3 1.200 0.400 0.400 0.400 0.400 10/27/95 MS095kH 75 53.084 0.665 0.725 0.708 0.725 10/27/95 MS095kL 57 19.018 0.300 0.336 0.334 0.327 10/28/95 MS095kH 0 0.000 - - - 0.725 10/28/95 MS095kL 0 0.000 - - - 0.327 10/29/95 MS095kH 1 0.743 0.743 0.743 0.743 0.743 10/29/95 MS095kL 15 4.494 0.274 0.308 0.300 0.308 10/30/95 MS095kH 20 15.565 0.742 0.800 0.778 0.780 10/30/95 MS095kL 90 21.633 0.225 0.290 0.240 0.290 10/31/95 MS095kH 17 12.928 0.749 0.780 0.760 0.749 10/31/95 MS095kL 3 0.832 0.242 0.295 0.277 0.242 11/01/95 MS095kH 27 19.727 0.730 0.746 0.731 0.730 11/01/95 MS095kL 62 19.809 0.288 0.325 0.320 0.325 11/02/95 MS095kH 52 32.395 0.615 0.700 0.623 0.615 11/02/95 MS095kL 70 21.360 0.300 0.336 0.305 0.300 11/03/95 MS095kH 30 18.810 0.625 0.630 0.627 0.625 11/03/95 MS095kL 4 1.155 0.277 0.324 0.289 0.324 11/04/95 MS095kH 40 26.399 0.650 0.720 0.660 0.675 11/04/95 MS095kL 4 1.310 0.325 0.330 0.327 0.330 11/05/95 MS095kH 28 19.100 0.675 0.685 0.682 0.675 11/05/95 MS095kL 0 0.000 - - - 0.330 11/06/95 MS095kH 59 40.747 0.650 0.745 0.691 0.745 11/06/95 MS095kL 33 12.004 0.270 0.380 0.364 0.270 11/07/95 MS095kH 45 22.468 0.435 0.565 0.499 0.435 11/07/95 MS095kL 193 85.143 0.350 0.545 0.441 0.545 11/08/95 MS095kH 11 5.175 0.470 0.475 0.470 0.470 11/08/95 MS095kL 35 17.041 0.453 0.595 0.487 0.480 11/09/95 MS095kH 63 43.129 0.510 0.740 0.685 0.740 11/09/95 MS095kL 44 15.034 0.215 0.486 0.342 0.215 11/10/95 MS095kH 27 18.736 0.621 0.790 0.694 0.675 11/10/95 MS095kL 33 10.166 0.230 0.350 0.308 0.350 11/11/95 MS095kH 0 0.000 - - - 0.675 11/11/95 MS095kL 1 0.473 0.473 0.473 0.473 0.473 11/12/95 MS095kH 2 1.490 0.745 0.745 0.745 0.745 11/12/95 MS095kL 10 3.500 0.350 0.350 0.350 0.350 11/13/95 MS095kH 97 78.069 0.710 0.859 0.805 0.830 11/13/95 MS095kL 53 12.836 0.200 0.424 0.242 0.201 11/14/95 MS095kH 58 32.891 0.450 0.750 0.567 0.549 11/14/95 MS095kL 236 107.959 0.350 0.550 0.457 0.501 11/15/95 MS095kH 236 88.545 0.325 0.510 0.375 0.408 11/15/95 MS095kL 124 78.838 0.547 0.698 0.636 0.600 11/16/95 MS095kH 374 59.687 0.050 0.301 0.160 0.050 11/16/95 MS095kL 314 257.904 0.699 0.949 0.821 0.945 11/17/95 MS095kH 219 1.998 0.000 0.020 0.009 0.003 11/17/95 MS095kL 295 293.110 0.990 0.999 0.994 0.997 11/18/95 MS095kH 61 0.177 0.000 0.003 0.003 0.000 11/18/95 MS095kL 47 46.912 0.996 0.999 0.998 0.996 11/19/95 MS095kH 8 0.005 0.000 0.005 0.001 0.000 11/19/95 MS095kL 30 29.910 0.997 0.997 0.997 0.997