Date       Contract    #Units   $Volume       Low     High       Last
10/21/96    MS135kH         0    0.0000      -1.0      -1.0      -1.0
10/21/96    MS135kL         0    0.0000      -1.0      -1.0      -1.0
10/22/96    MS135kH       311  152.1140    0.4650    0.6990    0.5250
10/22/96    MS135kL       215   78.8650    0.3500    0.5250    0.5250
10/23/96    MS135kH        16    9.3100    0.5200    0.6500    0.5200
10/23/96    MS135kL        17    7.3400    0.4090    0.5000    0.5000
10/24/96    MS135kH        74   47.4900    0.5200    0.7300    0.7300
10/24/96    MS135kL        25    9.0300    0.3000    0.4090    0.3450
10/25/96    MS135kH         1    0.7300    0.7300    0.7300    0.7300
10/25/96    MS135kL        22    4.9740    0.2250    0.2270    0.2250
10/26/96    MS135kH         0    0.0000      -1.0      -1.0    0.7300
10/26/96    MS135kL        10    2.9900    0.2990    0.2990    0.2990
10/27/96    MS135kH         0    0.0000      -1.0      -1.0    0.7300
10/27/96    MS135kL        17    5.0500    0.2900    0.3000    0.3000
10/28/96    MS135kH        47   37.5400    0.7980    0.8000    0.8000
10/28/96    MS135kL        63   18.2830    0.2020    0.3300    0.3090
10/29/96    MS135kH         0    0.0000      -1.0      -1.0    0.8000
10/29/96    MS135kL        63   18.5820    0.2300    0.3300    0.2300
10/30/96    MS135kH         0    0.0000      -1.0      -1.0    0.8000
10/30/96    MS135kL         0    0.0000      -1.0      -1.0    0.2300
10/31/96    MS135kH        29   18.7950    0.6400    0.7000    0.7000
10/31/96    MS135kL         3    0.9600    0.2550    0.4500    0.2550
11/01/96    MS135kH        13    9.7950    0.6500    0.7990    0.7990
11/01/96    MS135kL         5    1.3050    0.2610    0.2610    0.2610
11/02/96    MS135kH         0    0.0000      -1.0      -1.0    0.7990
11/02/96    MS135kL         0    0.0000      -1.0      -1.0    0.2610
11/03/96    MS135kH        13   10.3550    0.7950    0.7990    0.7990
11/03/96    MS135kL         0    0.0000      -1.0      -1.0    0.2610
11/04/96    MS135kH        22   16.9800    0.7500    0.7940    0.7800
11/04/96    MS135kL         9    2.7900    0.2850    0.3300    0.3300
11/05/96    MS135kH         0    0.0000      -1.0      -1.0    0.7800
11/05/96    MS135kL        24    1.4810    0.0260    0.2610    0.0500
11/06/96    MS135kH         2    1.9260    0.9560    0.9700    0.9700
11/06/96    MS135kL        74    1.8100    0.0050    0.1500    0.0050
11/07/96    MS135kH        18   17.8680    0.9900    0.9960    0.9960
11/07/96    MS135kL        13    0.1640    0.0100    0.0400    0.0120
11/08/96    MS135kH        28   27.5200    0.9600    0.9930    0.9930
11/08/96    MS135kL         3    0.1010    0.0250    0.0380    0.0380
11/09/96    MS135kH        12   11.8280    0.9830    0.9860    0.9860
11/09/96    MS135kL        35    0.5500    0.0140    0.0200    0.0140
11/10/96    MS135kH         0    0.0000      -1.0      -1.0    0.9860
11/10/96    MS135kL        10    0.0900    0.0090    0.0090    0.0090
11/11/96    MS135kH         0    0.0000      -1.0      -1.0    0.9860
11/11/96    MS135kL       183    2.4880    0.0050    0.0190    0.0050
11/12/96    MS135kH        12   11.9670    0.9960    0.9990    0.9960
11/12/96    MS135kL         0    0.0000      -1.0      -1.0    0.0050
11/13/96    MS135kH        12   11.8810    0.9900    0.9910    0.9900
11/13/96    MS135kL        37    0.1090    0.0020    0.0030    0.0020
11/14/96    MS135kH       161  160.1320    0.9910    0.9990    0.9910
11/14/96    MS135kL       664    1.6120    0.0020    0.0060    0.0020
11/15/96    MS135kH         6    5.9720    0.9920    1.0000    0.9970
11/15/96    MS135kL         3    0.0020    0.0000    0.0010    0.0010
11/16/96    MS135kH         0    0.0000      -1.0      -1.0    0.9970
11/16/96    MS135kL         0    0.0000      -1.0      -1.0    0.0010
11/17/96    MS135kH         0    0.0000      -1.0      -1.0    0.9970
11/17/96    MS135kL         0    0.0000      -1.0      -1.0    0.0010