Date      Contract   #Units   $Volume       Low     High       Last
11/24/97   MS140lH        6    3.4500    0.5000    0.6500    0.5000
11/24/97   MS140lL       35   22.2450    0.5200    0.6500    0.5200
11/25/97   MS140lH        0    0.0000      -1.0      -1.0    0.5000
11/25/97   MS140lL       12    7.0460    0.5210    0.6000    0.6000
11/26/97   MS140lH       34   16.9900    0.4990    0.5000    0.5000
11/26/97   MS140lL       73   37.5500    0.5000    0.5210    0.5000
11/27/97   MS140lH        0    0.0000      -1.0      -1.0    0.5000
11/27/97   MS140lL        4    1.7000    0.4250    0.4250    0.4250
11/28/97   MS140lH        0    0.0000      -1.0      -1.0    0.5000
11/28/97   MS140lL        0    0.0000      -1.0      -1.0    0.4250
11/29/97   MS140lH        0    0.0000      -1.0      -1.0    0.5000
11/29/97   MS140lL        0    0.0000      -1.0      -1.0    0.4250
11/30/97   MS140lH        0    0.0000      -1.0      -1.0    0.5000
11/30/97   MS140lL        0    0.0000      -1.0      -1.0    0.4250
12/01/97   MS140lH       23   15.4450    0.6490    0.6800    0.6800
12/01/97   MS140lL       58   22.7740    0.3520    0.4250    0.4050
12/02/97   MS140lH       24   15.6850    0.6500    0.6750    0.6750
12/02/97   MS140lL        5    1.8500    0.3700    0.3700    0.3700
12/03/97   MS140lH        5    3.2850    0.6570    0.6570    0.6570
12/03/97   MS140lL       36   12.2210    0.3360    0.3420    0.3360
12/05/97   MS140lH        6    4.3470    0.6990    0.7500    0.7500
12/05/97   MS140lL       41   12.3010    0.3000    0.3010    0.3000
12/06/97   MS140lH        0    0.0000      -1.0      -1.0    0.7500
12/06/97   MS140lL        0    0.0000      -1.0      -1.0    0.3000
12/07/97   MS140lH        0    0.0000      -1.0      -1.0    0.7500
12/07/97   MS140lL        0    0.0000      -1.0      -1.0    0.3000
12/08/97   MS140lH        3    2.4000    0.8000    0.8000    0.8000
12/08/97   MS140lL       12    3.1000    0.2500    0.3000    0.2500
12/09/97   MS140lH        9    7.0130    0.7100    0.7990    0.7100
12/09/97   MS140lL        4    1.1560    0.2890    0.2890    0.2890
12/10/97   MS140lH       21   14.0200    0.6600    0.7000    0.7000
12/10/97   MS140lL        1    0.2530    0.2530    0.2530    0.2530
12/12/97   MS140lH       44   22.7690    0.4500    0.6080    0.4500
12/12/97   MS140lL        6    3.0280    0.4690    0.6000    0.6000
12/13/97   MS140lH        0    0.0000      -1.0      -1.0    0.4500
12/13/97   MS140lL        0    0.0000      -1.0      -1.0    0.6000
12/14/97   MS140lH        0    0.0000      -1.0      -1.0    0.4500
12/14/97   MS140lL        0    0.0000      -1.0      -1.0    0.6000
12/15/97   MS140lH       18    4.9650    0.2500    0.3400    0.2500
12/15/97   MS140lL       14    9.4950    0.6490    0.7500    0.7000
12/16/97   MS140lH        3    1.3470    0.4490    0.4490    0.4490
12/16/97   MS140lL       34   17.0450    0.5000    0.5050    0.5000
12/17/97   MS140lH        4    2.0000    0.5000    0.5000    0.5000
12/17/97   MS140lL        0    0.0000      -1.0      -1.0    0.5000
12/18/97   MS140lH       76    0.2280    0.0020    0.0780    0.0020
12/18/97   MS140lL        3    2.6000    0.8000    0.9000    0.9000
12/19/97   MS140lH        1    0.4500    0.4500    0.4500    0.4500
12/19/97   MS140lL        5    5.0000    1.0000    1.0000    1.0000
12/20/97   MS140lH        0    0.0000      -1.0      -1.0    0.4500
12/20/97   MS140lL        0    0.0000      -1.0      -1.0    1.0000
12/21/97   MS140lH        1    0.1000    0.1000    0.1000    0.1000
12/21/97   MS140lL        0    0.0000      -1.0      -1.0    1.0000