Date	Contract	#Units	$Volume	Low	High	Last
11/23/1998	MS115lH	6	5.197	0.7	0.95	0.7
11/23/1998	MS115lL	1	0.8	0.8	0.8	0.8
11/24/1998	MS115lH	14	12.709	0.884	0.947	0.884
11/24/1998	MS115lL	15	1.83	0.12	0.15	0.15
11/25/1998	MS115lH	4	3.577	0.894	0.895	0.895
11/25/1998	MS115lL	1	0.115	0.115	0.115	0.115
11/26/1998	MS115lH	0	0	-1	-1	0.895
11/26/1998	MS115lL	0	0	-1	-1	0.115
11/27/1998	MS115lH	0	0	-1	-1	0.895
11/27/1998	MS115lL	2	0.242	0.121	0.121	0.121
11/28/1998	MS115lH	1	0.95	0.95	0.95	0.95
11/28/1998	MS115lL	3	1.044	0.348	0.348	0.348
11/29/1998	MS115lH	12	11.45	0.95	0.975	0.975
11/29/1998	MS115lL	30	3.83	0.123	0.13	0.123
11/30/1998	MS115lH	43	40.264	0.806	0.99	0.969
11/30/1998	MS115lL	32	5.927	0.1	0.25	0.239
12/1/1998	MS115lH	17	13.765	0.701	0.969	0.962
12/1/1998	MS115lL	117	13.775	0.1	0.239	0.139
12/2/1998	MS115lH	23	21.439	0.921	0.949	0.949
12/2/1998	MS115lL	6	0.727	0.063	0.137	0.063
12/3/1998	MS115lH	32	29.549	0.895	0.985	0.943
12/3/1998	MS115lL	26	2.987	0.069	0.12	0.069
12/4/1998	MS115lH	8	7.428	0.89	0.954	0.891
12/4/1998	MS115lL	2	0.197	0.072	0.125	0.125
12/5/1998	MS115lH	2	1.908	0.954	0.954	0.954
12/5/1998	MS115lL	3	0.327	0.109	0.109	0.109
12/6/1998	MS115lH	0	0	-1	-1	0.954
12/6/1998	MS115lL	18	1.623	0.09	0.091	0.09
12/7/1998	MS115lH	3	2.793	0.9	0.949	0.949
12/7/1998	MS115lL	8	0.675	0.025	0.1	0.1
12/8/1998	MS115lH	3	2.912	0.949	0.984	0.979
12/8/1998	MS115lL	6	0.21	0.035	0.035	0.035
12/9/1998	MS115lH	3	2.93	0.975	0.98	0.975
12/9/1998	MS115lL	2	0.133	0.064	0.069	0.064
12/10/1998	MS115lH	26	25.377	0.939	0.98	0.979
12/10/1998	MS115lL	26	1.255	0.035	0.06	0.035
12/11/1998	MS115lH	2	1.906	0.953	0.953	0.953
12/11/1998	MS115lL	501	17.255	0.01	0.04	0.01
12/12/1998	MS115lH	0	0	-1	-1	0.953
12/12/1998	MS115lL	0	0	-1	-1	0.01
12/13/1998	MS115lH	0	0	-1	-1	0.953
12/13/1998	MS115lL	0	0	-1	-1	0.01
12/14/1998	MS115lH	11	10.55	0.94	0.961	0.94
12/14/1998	MS115lL	82	3.148	0.034	0.05	0.05
12/15/1998	MS115lH	2	1.902	0.951	0.951	0.951
12/15/1998	MS115lL	0	0	-1	-1	0.05
12/16/1998	MS115lH	0	0	-1	-1	0.951
12/16/1998	MS115lL	94	0.94	0.01	0.01	0.01
12/17/1998	MS115lH	0	0	-1	-1	0.951
12/17/1998	MS115lL	70	1.44	0.01	0.05	0.01
12/18/1998	MS115lH	5	5	1	1	1
12/18/1998	MS115lL	361	3.56	0	0.01	0
12/19/1998	MS115lH	0	0	-1	-1	1
12/19/1998	MS115lL	0	0	-1	-1	0
12/20/1998	MS115lH	0	0	-1	-1	1
12/20/1998	MS115lL	0	0	-1	-1	0